We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00013312 | 4.0E-6 | 3.09 | 0.0001337 | 0.00013371 | 0.00013214 | 265 |
| 1714262280 | 0.00012951 | -6.3E-7 | -0.48 | 0.00013147 | 0.00013147 | 0.00012951 | 57 |
| 1714175880 | 0.00013014 | 2.2E-7 | 0.17 | 0.00012992 | 0.00013014 | 0.00012779 | 616 |
| 1714089480 | 0.00012992 | -1.0E-6 | -0.76 | 0.00013097 | 0.00013097 | 0.00012992 | 268 |
| 1714003080 | 0.00013097 | -1.0E-6 | -0.76 | 0.00013 | 0.00013097 | 0.00013 | 124 |
| 1713916680 | 0.00013199 | -3.0E-6 | -2.23 | 0.00013429 | 0.000136 | 0.00013199 | 202 |
| 1713830280 | 0.00013452 | 5.4E-7 | 0.40 | 0.00013432 | 0.00013736 | 0.00013432 | 133 |
| 1713743880 | 0.00013398 | 2.0E-6 | 1.52 | 0.00013295 | 0.00013398 | 0.00013295 | 253 |
| 1713657480 | 0.0001318 | 5.0E-6 | 3.93 | 0.00013034 | 0.0001318 | 0.00013034 | 85 |
| 1713571080 | 0.0001272 | -5.0E-6 | -3.79 | 0.00012933 | 0.00013094 | 0.00012702 | 1345 |
| 1713484680 | 0.000132 | 2.0E-6 | 1.54 | 0.00013088 | 0.00013237 | 0.00012933 | 599 |
| 1713398280 | 0.00013004 | 3.0E-6 | 2.37 | 0.00012915 | 0.00013004 | 0.00012546 | 148 |
| 1713311880 | 0.00012662 | -1.0E-8 | -0.01 | 0.00012662 | 0.00012669 | 0.00012662 | 179 |
| 1713225480 | 0.00012663 | -7.0E-6 | -5.24 | 0.00013907 | 0.00013907 | 0.0001252 | 3589 |
| 1713139080 | 0.00013354 | 5.0E-6 | 3.88 | 0.00012875 | 0.00013354 | 0.00012748 | 370 |
| 1713052680 | 0.00012875 | -1.1E-5 | -7.88 | 0.00013957 | 0.00013957 | 0.00012311 | 833 |
| 1712966280 | 0.00013957 | -1.3E-5 | -8.54 | 0.00015464 | 0.00015464 | 0.00013724 | 3833 |
| 1712879880 | 0.00015229 | -1.0E-6 | -0.65 | 0.00015434 | 0.00015475 | 0.00015229 | 253 |
| 1712793480 | 0.00015334 | -3.0E-6 | -1.91 | 0.00015679 | 0.00015686 | 0.00015334 | 213 |
| 1712707080 | 0.00015673 | -3.0E-8 | -0.02 | 0.0001562 | 0.00015865 | 0.00015605 | 12057 |
| 1712620680 | 0.00015676 | -2.0E-6 | -1.26 | 0.00015912 | 0.00015912 | 0.00015604 | 427 |
| 1712534280 | 0.00015912 | -2.0E-6 | -1.24 | 0.0001616 | 0.00016162 | 0.00015912 | 1519 |
| 1712447880 | 0.0001616 | 1.0E-6 | 0.62 | 0.00016036 | 0.00016292 | 0.00016036 | 297 |
| 1712361480 | 0.00016016 | -9.6E-7 | -0.60 | 0.00016112 | 0.00016205 | 0.00015924 | 433 |
| 1712275080 | 0.00016112 | -5.8E-7 | -0.36 | 0.00016463 | 0.00016569 | 0.00016112 | 70 |
| 1712188680 | 0.0001617 | -7.0E-6 | -4.14 | 0.00016906 | 0.00016906 | 0.0001617 | 1403 |
| 1712102280 | 0.00016906 | 2.0E-6 | 1.19 | 0.00016619 | 0.00016944 | 0.000166 | 1064 |
| 1712015880 | 0.0001675 | -6.0E-6 | -3.45 | 0.00017399 | 0.00017399 | 0.0001675 | 805 |
| 1711929480 | 0.000174 | -2.0E-6 | -1.14 | 0.00017609 | 0.00017739 | 0.000174 | 978 |
| 1711843080 | 0.00017609 | -5.0E-6 | -2.76 | 0.0001761 | 0.00018133 | 0.00017609 | 466 |
| 1711756680 | 0.00018098 | 5.0E-6 | 2.84 | 0.00017451 | 0.00018116 | 0.00017295 | 733 |
| 1711670280 | 0.0001758 | -6.0E-6 | -3.31 | 0.00018154 | 0.00018182 | 0.00017295 | 588 |
| 1711583880 | 0.00018154 | 9.0E-6 | 5.21 | 0.00017503 | 0.00018479 | 0.0001676 | 308 |
| 1711497480 | 0.00017265 | -1.3E-7 | -0.08 | 0.00017333 | 0.00017514 | 0.00017232 | 286 |
| 1711411080 | 0.00017278 | -3.4E-7 | -0.20 | 0.00017312 | 0.00017587 | 0.00017278 | 417 |
| 1711324680 | 0.00017312 | -5.0E-6 | -2.81 | 0.00017765 | 0.00017786 | 0.00017312 | 660 |
| 1711238280 | 0.00017765 | -3.9E-7 | -0.22 | 0.00017992 | 0.00017992 | 0.00017625 | 59 |
| 1711151880 | 0.00017804 | 2.0E-6 | 1.13 | 0.00017789 | 0.00017821 | 0.00017625 | 154 |
| 1711065480 | 0.00017625 | 2.0E-6 | 1.15 | 0.00017313 | 0.00017643 | 0.00017313 | 1305 |
| 1710979080 | 0.0001746 | 4.3E-7 | 0.25 | 0.00017697 | 0.00018103 | 0.00017405 | 1592 |
| 1710892680 | 0.00017417 | -5.0E-7 | -0.29 | 0.00017335 | 0.0001855 | 0.00017 | 3726 |
| 1710806280 | 0.00017467 | -4.0E-6 | -2.23 | 0.00017907 | 0.00017907 | 0.00017467 | 244 |
| 1710719880 | 0.00017907 | -2.0E-6 | -1.10 | 0.00018122 | 0.00018541 | 0.00017853 | 275 |
| 1710633480 | 0.00018115 | 1.0E-6 | 0.56 | 0.00018 | 0.00018115 | 0.00017547 | 227 |
| 1710547080 | 0.00018 | -9.0E-6 | -4.76 | 0.0001914 | 0.0001914 | 0.00018 | 973 |
| 1710460680 | 0.00018894 | -1.0E-6 | -0.53 | 0.00019004 | 0.00019617 | 0.00018585 | 751 |
| 1710374280 | 0.00019004 | 4.9E-7 | 0.26 | 0.00018623 | 0.0001929 | 0.00018364 | 1340 |
| 1710287880 | 0.00018955 | -3.0E-6 | -1.56 | 0.00019325 | 0.00019325 | 0.00018397 | 900 |
| 1710201480 | 0.00019211 | -1.0E-6 | -0.52 | 0.00019329 | 0.00019476 | 0.00018798 | 848 |
| 1710115080 | 0.00019329 | -1.0E-6 | -0.51 | 0.0001974 | 0.0001974 | 0.00019004 | 1109 |
| 1710028680 | 0.00019473 | 0 | 0.00 | 0.00019473 | 0.00019473 | 0.00019473 | 0 |
| 1709942280 | 0.00019473 | -9.0E-6 | -4.43 | 0.00020539 | 0.00020539 | 0.000192 | 570 |
| 1709855880 | 0.00020326 | -1.3E-5 | -6.02 | 0.00021254 | 0.00021589 | 0.00020079 | 793 |
| 1709769480 | 0.00021584 | 3.0E-5 | 16.14 | 0.00018627 | 0.00021584 | 0.00018464 | 749 |
| 1709683080 | 0.00018582 | 7.0E-8 | 0.04 | 0.00018547 | 0.00019916 | 0.00017712 | 1928 |
| 1709596680 | 0.00018575 | -7.0E-6 | -3.63 | 0.0002 | 0.0002 | 0.00018191 | 877 |
| 1709510280 | 0.00019262 | -5.0E-6 | -2.53 | 0.00019353 | 0.00019419 | 0.00018601 | 400 |
| 1709423880 | 0.00019765 | 1.3E-5 | 7.05 | 0.00019048 | 0.00019765 | 0.00018698 | 304 |
| 1709337480 | 0.00018448 | 4.0E-6 | 2.22 | 0.00018673 | 0.00018673 | 0.00018176 | 1276 |
| 1709251080 | 0.0001804 | -6.0E-6 | -3.22 | 0.00018435 | 0.00019336 | 0.0001804 | 479 |
| 1709164680 | 0.00018654 | -1.0E-5 | -5.09 | 0.00019621 | 0.00019621 | 0.0001826 | 661 |
| 1709078280 | 0.00019663 | -9.0E-6 | -4.39 | 0.000205 | 0.000205 | 0.00019258 | 430 |
| 1708991880 | 0.00020522 | 7.0E-6 | 3.52 | 0.00019884 | 0.00020831 | 0.00019861 | 336 |
| 1708905480 | 0.00019861 | -1.0E-6 | -0.50 | 0.00019937 | 0.00020269 | 0.00019624 | 309 |
| 1708819080 | 0.00019963 | 5.0E-6 | 2.57 | 0.00019408 | 0.00020545 | 0.00019408 | 526 |
| 1708732680 | 0.00019442 | 2.0E-6 | 1.04 | 0.00019299 | 0.00019556 | 0.00019256 | 569 |
| 1708646280 | 0.00019258 | -6.0E-8 | -0.03 | 0.00019165 | 0.00019267 | 0.00018933 | 5180 |
| 1708559880 | 0.00019264 | -4.0E-6 | -2.03 | 0.000197 | 0.000197 | 0.00019264 | 742 |
| 1708473480 | 0.00019658 | -1.1E-5 | -5.30 | 0.00020388 | 0.00020747 | 0.00019658 | 458 |
| 1708387080 | 0.00020752 | 4.0E-6 | 1.97 | 0.00020115 | 0.00020752 | 0.00019957 | 509 |
| 1708300680 | 0.00020322 | 6.0E-6 | 3.04 | 0.00019489 | 0.00020322 | 0.00019489 | 490 |
| 1708214280 | 0.0001972 | 3.0E-6 | 1.54 | 0.00019415 | 0.00019728 | 0.00019415 | 23 |
| 1708127880 | 0.00019418 | -4.0E-6 | -2.02 | 0.00019824 | 0.00020101 | 0.00019414 | 678 |
| 1708041480 | 0.00019824 | -4.1E-7 | -0.21 | 0.0001973 | 0.00019824 | 0.00019414 | 975 |
| 1707955080 | 0.00019865 | -7.0E-6 | -3.40 | 0.0002059 | 0.0002059 | 0.00019865 | 640 |
| 1707868680 | 0.00020585 | 6.0E-6 | 2.99 | 0.00020263 | 0.00020782 | 0.00019886 | 2815 |
| 1707782280 | 0.00020034 | -5.2E-7 | -0.26 | 0.00020086 | 0.00020086 | 0.00019772 | 1301 |
| 1707695880 | 0.00020086 | -8.0E-6 | -3.82 | 0.00020935 | 0.00021243 | 0.00020086 | 657 |
| 1707609480 | 0.00020935 | -6.5E-7 | -0.31 | 0.00021054 | 0.0002123 | 0.00020935 | 178 |
| 1707523080 | 0.00021 | -3.0E-6 | -1.41 | 0.00021202 | 0.000213 | 0.000207 | 604 |
| 1707436680 | 0.00021257 | -3.0E-6 | -1.39 | 0.00021523 | 0.00021538 | 0.00021148 | 64 |
| 1707350280 | 0.00021523 | 3.0E-6 | 1.41 | 0.00021419 | 0.00021984 | 0.00021419 | 1521 |
| 1707263880 | 0.00021209 | 0 | 0.00 | 0.00021419 | 0.00021419 | 0.00021209 | 92 |
| 1707177480 | 0.00021209 | -1.0E-6 | -0.47 | 0.00021209 | 0.00021209 | 0.00021203 | 74 |
| 1707091080 | 0.00021326 | 2.0E-6 | 0.95 | 0.00021164 | 0.00021326 | 0.00021 | 360 |
| 1707004680 | 0.00021164 | -3.0E-6 | -1.40 | 0.00021165 | 0.00021453 | 0.00021164 | 94 |
| 1706918280 | 0.00021421 | 8.1E-7 | 0.38 | 0.0002134 | 0.00021421 | 0.00021279 | 394 |
| 1706831880 | 0.0002134 | -3.8E-7 | -0.18 | 0.00021341 | 0.00021939 | 0.00021317 | 404 |
| 1706745480 | 0.00021378 | -6.0E-6 | -2.73 | 0.00021586 | 0.00021586 | 0.00021378 | 29 |
| 1706659080 | 0.00022 | -4.0E-6 | -1.78 | 0.00022435 | 0.00022435 | 0.00022 | 258 |
| 1706572680 | 0.00022435 | 1.0E-6 | 0.45 | 0.00022494 | 0.00022515 | 0.00022435 | 23 |
| 1706486280 | 0.00022299 | -4.0E-6 | -1.76 | 0.00023096 | 0.0002314 | 0.00022299 | 152 |
| 1706399880 | 0.00022745 | 0 | 0.00 | 0.00022745 | 0.00022745 | 0.00022745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
