ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.895
0.06%
Bitcoin
69,348.19
-0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. ARPA Token (UpBit:ARPABTC)

  6. ARPA Token (UpBit:ARPABTC) Historical

ARPABTC ARPA Token

0.00000104
0.00 (0.00%)
20:06:59 - Realtime Data

ARPABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.00000104 0.00000002 1.96% 0.00000103 0.00000105 0.00000102 603,601.00
May 26 2024 0.00000102 -0.00000003 -2.86% 0.00000104 0.00000104 0.00000101 724,393.00
May 25 2024 0.00000105 0.00000001 0.96% 0.00000104 0.00000107 0.00000104 849,175.00
May 24 2024 0.00000104 -0.00000001 -0.95% 0.00000107 0.00000107 0.00000102 200,708.00
May 23 2024 0.00000105 0.00000004 3.96% 0.00000104 0.00000106 0.00000102 274,529.00
May 22 2024 0.00000101 -0.00000003 -2.88% 0.00000105 0.00000106 0.00000101 169,544.00
May 21 2024 0.00000104 -0.00000002 -1.89% 0.00000103 0.00000106 0.00000103 230,964.00
May 20 2024 0.00000106 0.00000002 1.92% 0.00000103 0.00000106 0.00000101 440,432.00
May 19 2024 0.00000104 -0.00000003 -2.80% 0.00000106 0.00000106 0.00000102 464,892.00
May 18 2024 0.00000107 -0.00000002 -1.83% 0.00000108 0.00000108 0.00000107 358,730.00
May 17 2024 0.00000109 0.00000001 0.93% 0.00000106 0.00000109 0.00000105 348,332.00
May 16 2024 0.00000108 -0.00000002 -1.82% 0.00000109 0.00000111 0.00000106 605,472.00
May 15 2024 0.00000110 0.00000000 0.00% 0.00000109 0.00000119 0.00000109 289,141.00
May 14 2024 0.00000110 0.00000000 0.00% 0.00000109 0.00000119 0.00000109 1,066,729.00
May 13 2024 0.00000110 -0.00000008 -6.78% 0.00000118 0.00000120 0.00000110 610,779.00
May 12 2024 0.00000118 -0.00000003 -2.48% 0.00000121 0.00000124 0.00000116 1,203,379.00
May 11 2024 0.00000121 0.00000013 12.04% 0.00000109 0.00000129 0.00000107 1,141,284.00
May 10 2024 0.00000108 -0.00000001 -0.92% 0.00000109 0.00000113 0.00000108 179,763.00
May 09 2024 0.00000109 -0.00000001 -0.91% 0.00000111 0.00000114 0.00000107 197,444.00
May 08 2024 0.00000110 0.00000003 2.80% 0.00000106 0.00000116 0.00000104 897,312.00
May 07 2024 0.00000107 -0.00000001 -0.93% 0.00000108 0.00000109 0.00000106 388,823.00
May 06 2024 0.00000108 -0.00000002 -1.82% 0.00000109 0.00000110 0.00000108 316,339.00
May 05 2024 0.00000110 0.00000000 0.00% 0.00000107 0.00000110 0.00000106 260,685.00
May 04 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000110 0.00000107 192,067.00
May 03 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000112 0.00000108 603,845.00
May 02 2024 0.00000110 0.00000000 0.00% 0.00000108 0.00000111 0.00000107 522,179.00
May 01 2024 0.00000110 0.00000004 3.77% 0.00000107 0.00000110 0.00000102 609,908.00
Apr 30 2024 0.00000106 -0.00000002 -1.85% 0.00000105 0.00000108 0.00000102 546,872.00
Apr 29 2024 0.00000108 -0.00000002 -1.82% 0.00000109 0.00000111 0.00000106 208,758.00
Apr 28 2024 0.00000110 0.00000001 0.92% 0.00000110 0.00000113 0.00000110 76,474.00
Apr 27 2024 0.00000109 -0.00000001 -0.91% 0.00000111 0.00000112 0.00000108 838,702.00
Apr 26 2024 0.00000110 -0.00000002 -1.79% 0.00000112 0.00000112 0.00000109 1,249,207.00
Apr 25 2024 0.00000112 0.00000000 0.00% 0.00000111 0.00000114 0.00000108 858,575.00
Apr 24 2024 0.00000112 -0.00000002 -1.75% 0.00000115 0.00000118 0.00000112 1,428,863.00
Apr 23 2024 0.00000114 -0.00000005 -4.20% 0.00000115 0.00000117 0.00000114 2,076,750.00
Apr 22 2024 0.00000119 0.00000003 2.59% 0.00000116 0.00000119 0.00000115 472,511.00
Apr 21 2024 0.00000116 -0.00000001 -0.85% 0.00000116 0.00000119 0.00000114 1,281,964.00
Apr 20 2024 0.00000117 0.00000006 5.41% 0.00000109 0.00000118 0.00000109 3,314,501.00
Apr 19 2024 0.00000111 -0.00000001 -0.89% 0.00000112 0.00000113 0.00000107 6,439,191.00
Apr 18 2024 0.00000112 0.00000001 0.90% 0.00000111 0.00000113 0.00000108 599,524.00
Apr 17 2024 0.00000111 -0.00000003 -2.63% 0.00000112 0.00000114 0.00000107 1,422,304.00
Apr 16 2024 0.00000114 0.00000000 0.00% 0.00000113 0.00000114 0.00000108 2,909,453.00
Apr 15 2024 0.00000114 -0.00000004 -3.39% 0.00000116 0.00000123 0.00000110 3,257,950.00
Apr 14 2024 0.00000118 0.00000005 4.42% 0.00000112 0.00000123 0.00000109 3,817,295.00
Apr 13 2024 0.00000113 -0.00000005 -4.24% 0.00000118 0.00000133 0.00000101 10,575,584.00
Apr 12 2024 0.00000118 -0.00000023 -16.31% 0.00000142 0.00000146 0.00000113 5,721,127.00
Apr 11 2024 0.00000141 0.00000000 0.00% 0.00000141 0.00000146 0.00000137 1,837,810.00
Apr 10 2024 0.00000141 -0.00000007 -4.73% 0.00000148 0.00000153 0.00000138 5,287,886.00
Apr 09 2024 0.00000148 0.00000010 7.25% 0.00000141 0.00000154 0.00000135 4,984,116.00
Apr 08 2024 0.00000138 0.00000002 1.47% 0.00000136 0.00000143 0.00000132 5,803,425.00
Apr 07 2024 0.00000136 0.00000001 0.74% 0.00000134 0.00000143 0.00000133 2,727,310.00
Apr 06 2024 0.00000135 0.00000002 1.50% 0.00000133 0.00000137 0.00000130 657,146.00
Apr 05 2024 0.00000133 0.00000001 0.76% 0.00000131 0.00000136 0.00000128 968,025.00
Apr 04 2024 0.00000132 -0.00000002 -1.49% 0.00000133 0.00000137 0.00000127 4,390,819.00
Apr 03 2024 0.00000134 0.00000002 1.52% 0.00000132 0.00000141 0.00000125 1,124,649.00
Apr 02 2024 0.00000132 -0.00000002 -1.49% 0.00000134 0.00000138 0.00000130 1,372,712.00
Apr 01 2024 0.00000134 -0.00000002 -1.47% 0.00000135 0.00000138 0.00000128 4,441,305.00
Mar 31 2024 0.00000136 -0.00000004 -2.86% 0.00000141 0.00000145 0.00000134 5,972,166.00
Mar 30 2024 0.00000140 -0.00000002 -1.41% 0.00000142 0.00000153 0.00000136 16,131,129.00
Mar 29 2024 0.00000142 -0.00000002 -1.39% 0.00000145 0.00000174 0.00000138 45,735,750.00
Mar 28 2024 0.00000144 0.00000018 14.29% 0.00000126 0.00000150 0.00000125 19,679,354.00
Mar 27 2024 0.00000126 -0.00000004 -3.08% 0.00000130 0.00000132 0.00000126 215,609.00
Mar 26 2024 0.00000130 0.00000003 2.36% 0.00000129 0.00000130 0.00000127 321,867.00
Mar 25 2024 0.00000127 -0.00000003 -2.31% 0.00000129 0.00000132 0.00000124 546,384.00
Mar 24 2024 0.00000130 -0.00000002 -1.52% 0.00000133 0.00000137 0.00000129 200,711.00
Mar 23 2024 0.00000132 0.00000001 0.76% 0.00000129 0.00000137 0.00000128 586,210.00
Mar 22 2024 0.00000131 0.00000005 3.97% 0.00000126 0.00000143 0.00000122 2,592,996.00
Mar 21 2024 0.00000126 0.00000008 6.78% 0.00000118 0.00000126 0.00000117 819,138.00
Mar 20 2024 0.00000118 0.00000005 4.42% 0.00000114 0.00000119 0.00000112 731,571.00
Mar 19 2024 0.00000113 -0.00000005 -4.24% 0.00000118 0.00000118 0.00000109 2,508,687.00
Mar 18 2024 0.00000118 -0.00000007 -5.60% 0.00000127 0.00000127 0.00000116 1,828,966.00
Mar 17 2024 0.00000125 -0.00000003 -2.34% 0.00000127 0.00000129 0.00000122 3,185,074.00
Mar 16 2024 0.00000128 -0.00000009 -6.57% 0.00000138 0.00000143 0.00000125 6,680,862.00
Mar 15 2024 0.00000137 0.00000008 6.20% 0.00000129 0.00000166 0.00000126 13,866,783.00
Mar 14 2024 0.00000129 -0.00000003 -2.27% 0.00000130 0.00000131 0.00000121 7,344,981.00
Mar 13 2024 0.00000132 -0.00000019 -12.58% 0.00000152 0.00000153 0.00000123 26,077,259.00
Mar 12 2024 0.00000151 0.00000038 33.63% 0.00000112 0.00000176 0.00000109 20,614,123.00
Mar 11 2024 0.00000113 -0.00000001 -0.88% 0.00000114 0.00000114 0.00000108 4,157,503.00
Mar 10 2024 0.00000114 0.00000005 4.59% 0.00000114 0.00000116 0.00000111 3,024,442.00
Mar 09 2024 0.00000109 0.00000000 0.00% 0.00000109 0.00000109 0.00000109 0.00
Mar 08 2024 0.00000109 -0.00000004 -3.54% 0.00000112 0.00000113 0.00000102 1,590,946.00
Mar 07 2024 0.00000113 0.00000008 7.62% 0.00000104 0.00000114 0.00000103 1,862,394.00
Mar 06 2024 0.00000105 0.00000001 0.96% 0.00000104 0.00000107 0.00000101 2,216,156.00
Mar 05 2024 0.00000104 -0.00000007 -6.31% 0.00000114 0.00000115 0.00000100 1,577,975.00
Mar 04 2024 0.00000111 -0.00000006 -5.13% 0.00000117 0.00000125 0.00000110 2,143,347.00
Mar 03 2024 0.00000117 -0.00000003 -2.50% 0.00000120 0.00000122 0.00000112 1,104,058.00
Mar 02 2024 0.00000120 0.00000003 2.56% 0.00000114 0.00000121 0.00000111 1,235,507.00
Mar 01 2024 0.00000117 0.00000004 3.54% 0.00000113 0.00000117 0.00000108 1,506,989.00
Feb 29 2024 0.00000113 0.00000002 1.80% 0.00000111 0.00000120 0.00000107 1,922,497.00
Feb 28 2024 0.00000111 -0.00000011 -9.02% 0.00000122 0.00000124 0.00000106 2,159,282.00

Your Recent History

UPBT
ARPABTC
ARPA Token
BOV
NSLU11
Fundo Invest Imobiliario...
TSXV
NDX
NYSE
AESC
AES Corporation The
EU
ALCBI
Crypto Blockchain Indust...
LSE
AD67
Citi Fun 24
BIT
F12746
Vontobel Financial Produ...
COIN
TAASGBP
LSE
HS13
Citi Fun 25
BOV
CATA3
IND CATAGUAS ON
BIT
CASA
Casasold
BIT
Q00602
Leonteq Securities
NASDAQ
MAMA
Mamas Creations
ASX
IBXOA
Imagion Biosystems
BIT
COM
Comer Industries
LSE
BU65
City Gotebg 30
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved