We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 1.12E-6 | 1.0E-8 | 0.90 | 1.11E-6 | 1.13E-6 | 1.08E-6 | 599524 |
| 1713398280 | 1.11E-6 | -3.0E-8 | -2.63 | 1.12E-6 | 1.14E-6 | 1.07E-6 | 1422304 |
| 1713311880 | 1.14E-6 | 0 | 0.00 | 1.13E-6 | 1.14E-6 | 1.08E-6 | 2909453 |
| 1713225480 | 1.14E-6 | -4.0E-8 | -3.39 | 1.16E-6 | 1.23E-6 | 1.1E-6 | 3257950 |
| 1713139080 | 1.18E-6 | 5.0E-8 | 4.42 | 1.12E-6 | 1.23E-6 | 1.09E-6 | 3817295 |
| 1713052680 | 1.13E-6 | -5.0E-8 | -4.24 | 1.18E-6 | 1.33E-6 | 1.01E-6 | 10575584 |
| 1712966280 | 1.18E-6 | -2.3E-7 | -16.31 | 1.42E-6 | 1.46E-6 | 1.13E-6 | 5721127 |
| 1712879880 | 1.41E-6 | 0 | 0.00 | 1.41E-6 | 1.46E-6 | 1.37E-6 | 1837810 |
| 1712793480 | 1.41E-6 | -7.0E-8 | -4.73 | 1.48E-6 | 1.53E-6 | 1.38E-6 | 5287886 |
| 1712707080 | 1.48E-6 | 1.0E-7 | 7.25 | 1.41E-6 | 1.54E-6 | 1.35E-6 | 4984116 |
| 1712620680 | 1.38E-6 | 2.0E-8 | 1.47 | 1.36E-6 | 1.43E-6 | 1.32E-6 | 5803425 |
| 1712534280 | 1.36E-6 | 1.0E-8 | 0.74 | 1.34E-6 | 1.43E-6 | 1.33E-6 | 2727310 |
| 1712447880 | 1.35E-6 | 2.0E-8 | 1.50 | 1.33E-6 | 1.37E-6 | 1.3E-6 | 657146 |
| 1712361480 | 1.33E-6 | 1.0E-8 | 0.76 | 1.31E-6 | 1.36E-6 | 1.28E-6 | 968025 |
| 1712275080 | 1.32E-6 | -2.0E-8 | -1.49 | 1.33E-6 | 1.37E-6 | 1.27E-6 | 4390819 |
| 1712188680 | 1.34E-6 | 2.0E-8 | 1.52 | 1.32E-6 | 1.41E-6 | 1.25E-6 | 1124649 |
| 1712102280 | 1.32E-6 | -2.0E-8 | -1.49 | 1.34E-6 | 1.38E-6 | 1.3E-6 | 1372712 |
| 1712015880 | 1.34E-6 | -2.0E-8 | -1.47 | 1.35E-6 | 1.38E-6 | 1.28E-6 | 4441305 |
| 1711929480 | 1.36E-6 | -4.0E-8 | -2.86 | 1.41E-6 | 1.45E-6 | 1.34E-6 | 5972166 |
| 1711843080 | 1.4E-6 | -2.0E-8 | -1.41 | 1.42E-6 | 1.53E-6 | 1.36E-6 | 16131129 |
| 1711756680 | 1.42E-6 | -2.0E-8 | -1.39 | 1.45E-6 | 1.74E-6 | 1.38E-6 | 45735750 |
| 1711670280 | 1.44E-6 | 1.8E-7 | 14.29 | 1.26E-6 | 1.5E-6 | 1.25E-6 | 19679354 |
| 1711583880 | 1.26E-6 | -4.0E-8 | -3.08 | 1.3E-6 | 1.32E-6 | 1.26E-6 | 215609 |
| 1711497480 | 1.3E-6 | 3.0E-8 | 2.36 | 1.29E-6 | 1.3E-6 | 1.27E-6 | 321867 |
| 1711411080 | 1.27E-6 | -3.0E-8 | -2.31 | 1.29E-6 | 1.32E-6 | 1.24E-6 | 546384 |
| 1711324680 | 1.3E-6 | -2.0E-8 | -1.52 | 1.33E-6 | 1.37E-6 | 1.29E-6 | 200711 |
| 1711238280 | 1.32E-6 | 1.0E-8 | 0.76 | 1.29E-6 | 1.37E-6 | 1.28E-6 | 586210 |
| 1711151880 | 1.31E-6 | 5.0E-8 | 3.97 | 1.26E-6 | 1.43E-6 | 1.22E-6 | 2592996 |
| 1711065480 | 1.26E-6 | 8.0E-8 | 6.78 | 1.18E-6 | 1.26E-6 | 1.17E-6 | 819138 |
| 1710979080 | 1.18E-6 | 5.0E-8 | 4.42 | 1.14E-6 | 1.19E-6 | 1.12E-6 | 731571 |
| 1710892680 | 1.13E-6 | -5.0E-8 | -4.24 | 1.18E-6 | 1.18E-6 | 1.09E-6 | 2508687 |
| 1710806280 | 1.18E-6 | -7.0E-8 | -5.60 | 1.27E-6 | 1.27E-6 | 1.16E-6 | 1828966 |
| 1710719880 | 1.25E-6 | -3.0E-8 | -2.34 | 1.27E-6 | 1.29E-6 | 1.22E-6 | 3185074 |
| 1710633480 | 1.28E-6 | -9.0E-8 | -6.57 | 1.38E-6 | 1.43E-6 | 1.25E-6 | 6680862 |
| 1710547080 | 1.37E-6 | 8.0E-8 | 6.20 | 1.29E-6 | 1.66E-6 | 1.26E-6 | 13866783 |
| 1710460680 | 1.29E-6 | -3.0E-8 | -2.27 | 1.3E-6 | 1.31E-6 | 1.21E-6 | 7344981 |
| 1710374280 | 1.32E-6 | -1.9E-7 | -12.58 | 1.52E-6 | 1.53E-6 | 1.23E-6 | 26077259 |
| 1710287880 | 1.51E-6 | 3.8E-7 | 33.63 | 1.12E-6 | 1.76E-6 | 1.09E-6 | 20614123 |
| 1710201480 | 1.13E-6 | -1.0E-8 | -0.88 | 1.14E-6 | 1.14E-6 | 1.08E-6 | 4157503 |
| 1710115080 | 1.14E-6 | 5.0E-8 | 4.59 | 1.14E-6 | 1.16E-6 | 1.11E-6 | 3024442 |
| 1710028680 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1709942280 | 1.09E-6 | -4.0E-8 | -3.54 | 1.12E-6 | 1.13E-6 | 1.02E-6 | 1590946 |
| 1709855880 | 1.13E-6 | 8.0E-8 | 7.62 | 1.04E-6 | 1.14E-6 | 1.03E-6 | 1862394 |
| 1709769480 | 1.05E-6 | 1.0E-8 | 0.96 | 1.04E-6 | 1.07E-6 | 1.01E-6 | 2216156 |
| 1709683080 | 1.04E-6 | -7.0E-8 | -6.31 | 1.14E-6 | 1.15E-6 | 1.0E-6 | 1577975 |
| 1709596680 | 1.11E-6 | -6.0E-8 | -5.13 | 1.17E-6 | 1.25E-6 | 1.1E-6 | 2143347 |
| 1709510280 | 1.17E-6 | -3.0E-8 | -2.50 | 1.2E-6 | 1.22E-6 | 1.12E-6 | 1104058 |
| 1709423880 | 1.2E-6 | 3.0E-8 | 2.56 | 1.14E-6 | 1.21E-6 | 1.11E-6 | 1235507 |
| 1709337480 | 1.17E-6 | 4.0E-8 | 3.54 | 1.13E-6 | 1.17E-6 | 1.08E-6 | 1506989 |
| 1709251080 | 1.13E-6 | 2.0E-8 | 1.80 | 1.11E-6 | 1.2E-6 | 1.07E-6 | 1922497 |
| 1709164680 | 1.11E-6 | -1.1E-7 | -9.02 | 1.22E-6 | 1.24E-6 | 1.06E-6 | 2159282 |
| 1709078280 | 1.22E-6 | -4.0E-8 | -3.17 | 1.26E-6 | 1.27E-6 | 1.2E-6 | 1078009 |
| 1708991880 | 1.26E-6 | -4.0E-8 | -3.08 | 1.3E-6 | 1.34E-6 | 1.25E-6 | 492392 |
| 1708905480 | 1.3E-6 | -1.0E-8 | -0.76 | 1.3E-6 | 1.32E-6 | 1.28E-6 | 981269 |
| 1708819080 | 1.31E-6 | 2.0E-8 | 1.55 | 1.29E-6 | 1.33E-6 | 1.28E-6 | 419714 |
| 1708732680 | 1.29E-6 | 0 | 0.00 | 1.28E-6 | 1.31E-6 | 1.26E-6 | 948325 |
| 1708646280 | 1.29E-6 | 2.0E-8 | 1.57 | 1.27E-6 | 1.32E-6 | 1.25E-6 | 1334707 |
| 1708559880 | 1.27E-6 | -1.0E-8 | -0.78 | 1.27E-6 | 1.32E-6 | 1.24E-6 | 3204147 |
| 1708473480 | 1.28E-6 | -7.0E-8 | -5.19 | 1.34E-6 | 1.49E-6 | 1.24E-6 | 16976583 |
| 1708387080 | 1.35E-6 | 6.0E-8 | 4.65 | 1.3E-6 | 1.45E-6 | 1.29E-6 | 13605444 |
| 1708300680 | 1.29E-6 | 4.0E-8 | 3.20 | 1.25E-6 | 1.33E-6 | 1.24E-6 | 3157207 |
| 1708214280 | 1.25E-6 | -2.0E-8 | -1.57 | 1.26E-6 | 1.28E-6 | 1.2E-6 | 2090059 |
| 1708127880 | 1.27E-6 | 8.0E-8 | 6.72 | 1.19E-6 | 1.33E-6 | 1.17E-6 | 6395585 |
| 1708041480 | 1.19E-6 | 4.0E-8 | 3.48 | 1.16E-6 | 1.33E-6 | 1.15E-6 | 7462294 |
| 1707955080 | 1.15E-6 | -2.0E-8 | -1.71 | 1.17E-6 | 1.18E-6 | 1.13E-6 | 1085216 |
| 1707868680 | 1.17E-6 | 2.0E-8 | 1.74 | 1.16E-6 | 1.2E-6 | 1.15E-6 | 3903375 |
| 1707782280 | 1.15E-6 | -1.0E-8 | -0.86 | 1.16E-6 | 1.18E-6 | 1.14E-6 | 1108308 |
| 1707695880 | 1.16E-6 | -3.0E-8 | -2.52 | 1.19E-6 | 1.2E-6 | 1.16E-6 | 2619060 |
| 1707609480 | 1.19E-6 | 0 | 0.00 | 1.21E-6 | 1.21E-6 | 1.19E-6 | 1796827 |
| 1707523080 | 1.19E-6 | -4.0E-8 | -3.25 | 1.23E-6 | 1.23E-6 | 1.18E-6 | 333974 |
| 1707436680 | 1.23E-6 | -6.0E-8 | -4.65 | 1.29E-6 | 1.29E-6 | 1.23E-6 | 1785798 |
| 1707350280 | 1.29E-6 | 1.0E-8 | 0.78 | 1.28E-6 | 1.3E-6 | 1.28E-6 | 489371 |
| 1707263880 | 1.28E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.3E-6 | 1.28E-6 | 547247 |
| 1707177480 | 1.29E-6 | -1.0E-8 | -0.77 | 1.3E-6 | 1.31E-6 | 1.28E-6 | 1090928 |
| 1707091080 | 1.3E-6 | -3.0E-8 | -2.26 | 1.31E-6 | 1.32E-6 | 1.28E-6 | 727315 |
| 1707004680 | 1.33E-6 | -1.0E-8 | -0.75 | 1.33E-6 | 1.33E-6 | 1.3E-6 | 586456 |
| 1706918280 | 1.34E-6 | 0 | 0.00 | 1.32E-6 | 1.34E-6 | 1.27E-6 | 503414 |
| 1706831880 | 1.34E-6 | -1.0E-8 | -0.74 | 1.36E-6 | 1.39E-6 | 1.32E-6 | 340376 |
| 1706745480 | 1.35E-6 | -1.0E-7 | -6.90 | 1.45E-6 | 1.45E-6 | 1.32E-6 | 1111538 |
| 1706659080 | 1.45E-6 | -1.0E-8 | -0.68 | 1.45E-6 | 1.47E-6 | 1.45E-6 | 28844 |
| 1706572680 | 1.46E-6 | -2.0E-8 | -1.35 | 1.48E-6 | 1.5E-6 | 1.46E-6 | 725769 |
| 1706486280 | 1.48E-6 | -4.0E-8 | -2.63 | 1.52E-6 | 1.52E-6 | 1.48E-6 | 87983 |
| 1706399880 | 1.52E-6 | 4.0E-8 | 2.70 | 1.5E-6 | 1.52E-6 | 1.47E-6 | 55137 |
| 1706313480 | 1.48E-6 | -1.0E-8 | -0.67 | 1.5E-6 | 1.52E-6 | 1.48E-6 | 52246 |
| 1706227080 | 1.49E-6 | 1.0E-8 | 0.68 | 1.49E-6 | 1.49E-6 | 1.47E-6 | 455437 |
| 1706140680 | 1.48E-6 | 2.0E-8 | 1.37 | 1.47E-6 | 1.48E-6 | 1.45E-6 | 31401 |
| 1706054280 | 1.46E-6 | -8.0E-8 | -5.19 | 1.54E-6 | 1.54E-6 | 1.43E-6 | 207664 |
| 1705967880 | 1.54E-6 | -2.0E-8 | -1.28 | 1.57E-6 | 1.6E-6 | 1.48E-6 | 495257 |
| 1705881480 | 1.56E-6 | 0 | 0.00 | 1.55E-6 | 1.59E-6 | 1.53E-6 | 1558046 |
| 1705795080 | 1.56E-6 | -1.0E-8 | -0.64 | 1.54E-6 | 1.58E-6 | 1.52E-6 | 631334 |
| 1705708680 | 1.57E-6 | -4.0E-8 | -2.48 | 1.64E-6 | 1.64E-6 | 1.53E-6 | 926090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
