We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.00014089 | -2.0E-6 | -1.40 | 0.00014154 | 0.00014154 | 0.00013855 | 330 |
1714003080 | 0.00014313 | -4.0E-6 | -2.72 | 0.00014588 | 0.00015124 | 0.00014309 | 1077 |
1713916680 | 0.00014707 | -7.0E-6 | -4.56 | 0.00015367 | 0.00015367 | 0.00014707 | 111 |
1713830280 | 0.00015367 | 1.0E-6 | 0.66 | 0.00015453 | 0.0001559 | 0.00015168 | 390 |
1713743880 | 0.00015227 | -5.0E-6 | -3.19 | 0.00015681 | 0.00015681 | 0.00015227 | 76 |
1713657480 | 0.00015681 | 9.0E-6 | 6.10 | 0.00014896 | 0.00015681 | 0.00014896 | 422 |
1713571080 | 0.00014762 | -1.0E-6 | -0.67 | 0.00014825 | 0.00014999 | 0.00014437 | 864 |
1713484680 | 0.00014898 | -6.3E-7 | -0.42 | 0.00014961 | 0.0001609 | 0.00014551 | 1837 |
1713398280 | 0.00014961 | 5.0E-6 | 3.45 | 0.00014453 | 0.0001543 | 0.00014453 | 960 |
1713311880 | 0.00014494 | 1.0E-6 | 0.70 | 0.00014209 | 0.00014594 | 0.0001391 | 158 |
1713225480 | 0.00014372 | -4.0E-6 | -2.71 | 0.00014618 | 0.00014962 | 0.00014372 | 277 |
1713139080 | 0.00014753 | 1.9E-5 | 14.82 | 0.00013685 | 0.00014841 | 0.00013685 | 1152 |
1713052680 | 0.00012819 | -1.6E-5 | -11.08 | 0.0001444 | 0.00015582 | 0.00012651 | 4221 |
1712966280 | 0.0001444 | -2.5E-5 | -14.75 | 0.00017298 | 0.00017298 | 0.00014098 | 10378 |
1712879880 | 0.0001695 | -4.0E-6 | -2.30 | 0.00017157 | 0.00017635 | 0.00016804 | 1387 |
1712793480 | 0.00017378 | -1.1E-5 | -5.95 | 0.00018338 | 0.00018338 | 0.00017278 | 1297 |
1712707080 | 0.000185 | -1.4E-5 | -7.03 | 0.00019919 | 0.00019925 | 0.000185 | 371 |
1712620680 | 0.00019919 | 3.0E-6 | 1.53 | 0.00019667 | 0.0002011 | 0.00019351 | 780 |
1712534280 | 0.00019667 | 2.0E-6 | 1.03 | 0.00019308 | 0.00019951 | 0.00019206 | 303 |
1712447880 | 0.00019431 | 4.1E-7 | 0.21 | 0.00019243 | 0.0001971 | 0.000191 | 644 |
1712361480 | 0.0001939 | -1.3E-5 | -6.28 | 0.0002065 | 0.0002065 | 0.0001915 | 2001 |
1712275080 | 0.0002071 | -9.0E-6 | -4.16 | 0.00021569 | 0.00021688 | 0.0002071 | 858 |
1712188680 | 0.00021653 | -8.0E-6 | -3.56 | 0.0002237 | 0.00022467 | 0.00021318 | 1932 |
1712102280 | 0.000225 | -1.5E-5 | -6.25 | 0.00024001 | 0.00024001 | 0.000225 | 2522 |
1712015880 | 0.00024001 | 1.0E-6 | 0.42 | 0.00023895 | 0.00025944 | 0.00023694 | 5950 |
1711929480 | 0.00023896 | -1.0E-6 | -0.42 | 0.00023569 | 0.00025841 | 0.00023431 | 14033 |
1711843080 | 0.00024 | -4.0E-6 | -1.64 | 0.00025192 | 0.00025192 | 0.00024 | 235 |
1711756680 | 0.00024439 | 2.0E-6 | 0.83 | 0.00024409 | 0.00024597 | 0.00024059 | 392 |
1711670280 | 0.00024238 | -1.5E-5 | -5.84 | 0.00025754 | 0.00025989 | 0.0002412 | 714 |
1711583880 | 0.000257 | 2.0E-7 | 0.08 | 0.00025566 | 0.0002684 | 0.00025328 | 978 |
1711497480 | 0.0002568 | 8.0E-6 | 3.22 | 0.00025202 | 0.00027205 | 0.0002422 | 3036 |
1711411080 | 0.00024835 | 8.0E-6 | 3.32 | 0.00024084 | 0.00024909 | 0.0002312 | 1443 |
1711324680 | 0.00024063 | -6.0E-6 | -2.43 | 0.000247 | 0.00025644 | 0.00024063 | 455 |
1711238280 | 0.00024646 | -6.0E-6 | -2.38 | 0.00025536 | 0.00025536 | 0.0002427 | 415 |
1711151880 | 0.00025204 | 2.6E-5 | 11.49 | 0.00023143 | 0.00026209 | 0.00022949 | 3367 |
1711065480 | 0.0002263 | -7.0E-6 | -3.00 | 0.00023259 | 0.0002486 | 0.00022379 | 2349 |
1710979080 | 0.00023359 | -1.4E-5 | -5.66 | 0.00024753 | 0.00024753 | 0.00022876 | 3762 |
1710892680 | 0.00024753 | 2.6E-5 | 11.72 | 0.00021298 | 0.00026286 | 0.0002065 | 3144 |
1710806280 | 0.00022181 | 1.8E-5 | 8.84 | 0.00020668 | 0.00022628 | 0.0002065 | 413 |
1710719880 | 0.0002037 | 2.0E-6 | 0.99 | 0.000205 | 0.000236 | 0.0002037 | 2476 |
1710633480 | 0.00020184 | -1.8E-5 | -8.20 | 0.00021682 | 0.00022443 | 0.00019734 | 1747 |
1710547080 | 0.00021954 | 1.9E-5 | 9.49 | 0.00020194 | 0.00021954 | 0.00018355 | 3081 |
1710460680 | 0.00020019 | 2.1E-5 | 11.74 | 0.00018374 | 0.00020074 | 0.00017983 | 2688 |
1710374280 | 0.00017889 | -4.0E-6 | -2.19 | 0.00018644 | 0.00018796 | 0.00017889 | 844 |
1710287880 | 0.00018294 | -2.0E-6 | -1.08 | 0.00018837 | 0.00018837 | 0.00018125 | 603 |
1710201480 | 0.00018503 | 3.0E-6 | 1.65 | 0.00018376 | 0.00019071 | 0.0001797 | 356 |
1710115080 | 0.00018195 | -1.4E-5 | -7.16 | 0.00019432 | 0.00019432 | 0.00018195 | 269 |
1710028680 | 0.00019552 | 0 | 0.00 | 0.00019552 | 0.00019552 | 0.00019552 | 0 |
1709942280 | 0.00019552 | -4.0E-6 | -2.01 | 0.00019946 | 0.00019964 | 0.00018898 | 3631 |
1709855880 | 0.00019946 | -8.0E-6 | -3.85 | 0.00020427 | 0.00020572 | 0.00019946 | 319 |
1709769480 | 0.00020793 | -3.0E-6 | -1.42 | 0.00021227 | 0.00021578 | 0.0002 | 836 |
1709683080 | 0.00021126 | 3.2E-5 | 17.86 | 0.00017588 | 0.0002151 | 0.00017588 | 7611 |
1709596680 | 0.00017915 | -7.0E-6 | -3.77 | 0.0001844 | 0.00019195 | 0.00017363 | 761 |
1709510280 | 0.0001857 | -1.0E-5 | -5.12 | 0.0002 | 0.000201 | 0.00017723 | 1258 |
1709423880 | 0.0001952 | 4.0E-6 | 2.10 | 0.00019067 | 0.00019675 | 0.00018747 | 420 |
1709337480 | 0.00019091 | -7.0E-6 | -3.54 | 0.00019143 | 0.00019143 | 0.000186 | 287 |
1709251080 | 0.0001977 | 2.0E-6 | 1.02 | 0.00019632 | 0.00021292 | 0.00018806 | 5433 |
1709164680 | 0.00019549 | 2.2E-5 | 12.72 | 0.00017482 | 0.00020978 | 0.00016804 | 22513 |
1709078280 | 0.000173 | -1.2E-5 | -6.48 | 0.00018514 | 0.00018514 | 0.000173 | 442 |
1708991880 | 0.00018514 | -6.0E-6 | -3.13 | 0.00018739 | 0.00018985 | 0.000184 | 156 |
1708905480 | 0.00019152 | 7.0E-6 | 3.79 | 0.000181 | 0.00019152 | 0.000181 | 504 |
1708819080 | 0.00018449 | 6.0E-6 | 3.36 | 0.00017957 | 0.00018449 | 0.00017957 | 474 |
1708732680 | 0.00017862 | -8.4E-7 | -0.47 | 0.00017916 | 0.00017916 | 0.00017719 | 304 |
1708646280 | 0.00017946 | -1.4E-7 | -0.08 | 0.00017752 | 0.00017972 | 0.00017406 | 180 |
1708559880 | 0.0001796 | -4.0E-6 | -2.18 | 0.0001871 | 0.00019177 | 0.00017765 | 865 |
1708473480 | 0.00018378 | -1.1E-5 | -5.64 | 0.00019488 | 0.00019548 | 0.00017812 | 2972 |
1708387080 | 0.00019488 | 9.0E-6 | 4.85 | 0.00018722 | 0.00019488 | 0.00018722 | 152 |
1708300680 | 0.00018573 | -9.3E-7 | -0.50 | 0.00018671 | 0.00018784 | 0.00018519 | 190 |
1708214280 | 0.00018666 | -3.0E-6 | -1.58 | 0.00018618 | 0.00018666 | 0.00018233 | 604 |
1708127880 | 0.00019007 | -7.0E-6 | -3.56 | 0.00019499 | 0.00019682 | 0.00019007 | 1392 |
1708041480 | 0.00019682 | 1.4E-5 | 7.65 | 0.00018535 | 0.00020277 | 0.00018395 | 1284 |
1707955080 | 0.000183 | 1.3E-7 | 0.07 | 0.00018444 | 0.00018744 | 0.0001814 | 600 |
1707868680 | 0.00018287 | -2.0E-6 | -1.08 | 0.00018472 | 0.00018472 | 0.00018267 | 183 |
1707782280 | 0.000185 | -2.0E-6 | -1.07 | 0.000187 | 0.00019071 | 0.00018297 | 323 |
1707695880 | 0.000187 | -7.0E-6 | -3.61 | 0.00019201 | 0.00019201 | 0.00018676 | 226 |
1707609480 | 0.00019401 | 3.0E-6 | 1.57 | 0.00019401 | 0.00019401 | 0.00019401 | 3 |
1707523080 | 0.00019147 | -3.0E-6 | -1.55 | 0.00019401 | 0.00019401 | 0.00018977 | 234 |
1707436680 | 0.00019401 | -6.0E-6 | -3.00 | 0.00019982 | 0.00019982 | 0.00019401 | 101 |
1707350280 | 0.00019982 | 8.8E-7 | 0.44 | 0.00019884 | 0.00020112 | 0.00019869 | 164 |
1707263880 | 0.00019894 | -4.0E-6 | -1.97 | 0.00020269 | 0.00020365 | 0.00019869 | 100 |
1707177480 | 0.00020269 | -7.0E-6 | -3.34 | 0.00020935 | 0.00021027 | 0.00020269 | 67 |
1707091080 | 0.00020935 | -6.0E-6 | -2.78 | 0.00021288 | 0.00021288 | 0.00020856 | 93 |
1707004680 | 0.00021556 | 1.0E-6 | 0.47 | 0.0002217 | 0.0002217 | 0.00021556 | 731 |
1706918280 | 0.0002141 | -2.0E-6 | -0.93 | 0.0002141 | 0.0002141 | 0.0002141 | 2 |
1706831880 | 0.000216 | 4.0E-6 | 1.89 | 0.00020782 | 0.000216 | 0.00020589 | 181 |
1706745480 | 0.00021151 | -5.0E-6 | -2.31 | 0.00021151 | 0.00021151 | 0.00021151 | 9 |
1706659080 | 0.00021634 | 3.0E-6 | 1.41 | 0.00021115 | 0.0002168 | 0.00020844 | 1135 |
1706572680 | 0.00021329 | 4.0E-6 | 1.91 | 0.00021306 | 0.00022 | 0.00021306 | 358 |
1706486280 | 0.00020955 | -1.0E-6 | -0.47 | 0.00021665 | 0.00021665 | 0.00020955 | 109 |
1706399880 | 0.00021103 | -2.0E-6 | -0.94 | 0.00020824 | 0.00021103 | 0.00020824 | 26 |
1706313480 | 0.00021275 | 4.0E-6 | 1.92 | 0.00021278 | 0.00021278 | 0.00021275 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions