We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 10.9589041096 | 7.3 | 8.1 | 7 | 647 | 8 | CS |
| 4 | 0.6 | 8 | 7.5 | 8.1 | 6.81 | 836 | 7.63326642 | CS |
| 12 | 0.4275 | 5.57184750733 | 7.6725 | 10.21 | 6.25 | 1981 | 7.97789801 | CS |
| 26 | 7.105 | 714.070351759 | 0.995 | 13 | 0.48 | 12064 | 3.17212194 | CS |
| 52 | 7.105 | 714.070351759 | 0.995 | 13 | 0.48 | 12064 | 3.17212194 | CS |
| 156 | 7.323 | 942.471042471 | 0.777 | 13 | 0.48 | 32395 | 1.47669825 | CS |
| 260 | 7.513632 | 1281.38506876 | 0.586368 | 13 | 0.3 | 65447 | 0.8156974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 8.1 | 0.1 | 1.25 | 7 | 8.1 | 7 | 1175 |
| 1714080300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713993900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713907500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713821100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713561900 | 8 | 0 | 0.00 | 7.3 | 8 | 7.3 | 647 |
| 1713475500 | 8 | 1.1 | 15.94 | 6.9 | 8 | 6.9 | 270 |
| 1713389100 | 6.9 | 0.09 | 1.32 | 8 | 8 | 6.9 | 782 |
| 1713302940 | 6.81 | -1.19 | -14.88 | 6.81 | 6.81 | 6.81 | 204 |
| 1713216000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712956800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712870400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712784000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712697600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712611200 | 8 | 0.01 | 0.13 | 7.157 | 8 | 7.157 | 872 |
| 1712352180 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1712265780 | 7.99 | -0.01 | -0.13 | 7.99 | 7.99 | 7.99 | 299 |
| 1712179500 | 8 | 0.5 | 6.67 | 7.25 | 8 | 7.25 | 1150 |
| 1712092980 | 7.5 | 0 | 0.02 | 7.5 | 7.5 | 7.5 | 705 |
| 1712006940 | 7.4985 | -0.25 | -3.25 | 7.5 | 7.7125 | 7.49 | 2591 |
| 1711660800 | 7.75 | -0.08 | -1.02 | 7.68 | 7.75 | 7.245 | 4579 |
| 1711574580 | 7.83 | -0.17 | -2.13 | 7.87 | 7.99 | 6.81 | 6742 |
| 1711488540 | 8 | -0.09 | -1.08 | 8 | 8 | 8 | 192 |
| 1711401600 | 8.0875 | -0.73 | -8.30 | 8.0875 | 8.0875 | 8.05 | 2117 |
| 1711142880 | 8.82 | 0.02 | 0.23 | 8 | 8.82 | 8 | 751 |
| 1711056240 | 8.8 | -0.02 | -0.23 | 8.25 | 8.8 | 8.25 | 2118 |
| 1710970140 | 8.82 | -0 | -0.01 | 8.25 | 8.82 | 8.25 | 432 |
| 1710883200 | 8.8208 | 0 | 0.00 | 8.8208 | 8.8208 | 8.8208 | 0 |
| 1710796800 | 8.8208 | -0.07 | -0.78 | 8.174 | 8.8208 | 8.174 | 974 |
| 1710537720 | 8.89 | -0.01 | -0.11 | 8.4 | 8.89 | 8.4 | 783 |
| 1710451740 | 8.9 | 0.16 | 1.83 | 8.98 | 8.99 | 8.488 | 5240 |
| 1710365340 | 8.74 | 0.14 | 1.63 | 7.9 | 8.98 | 7.9 | 917 |
| 1710278940 | 8.6 | -0.35 | -3.91 | 8.5 | 8.6 | 8.4 | 832 |
| 1710195840 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1709936640 | 8.95 | 0.01 | 0.11 | 8.95 | 8.95 | 8.95 | 664 |
| 1709850360 | 8.94 | 0.04 | 0.45 | 8.99 | 8.99 | 7.9 | 2267 |
| 1709764080 | 8.9 | -0.1 | -1.11 | 8.35 | 9 | 8.35 | 1395 |
| 1709677380 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709590980 | 9 | 1.49 | 19.84 | 9 | 9.25 | 9 | 1717 |
| 1709332140 | 7.51 | -0.5 | -6.27 | 9.4 | 9.4 | 7.51 | 1493 |
| 1709245440 | 8.0125 | 0 | 0.02 | 8.158 | 9.452 | 8 | 3516 |
| 1709159100 | 8.0105 | -0.59 | -6.85 | 8.9444 | 9 | 8.0105 | 2773 |
| 1709072940 | 8.6 | 1.28 | 17.45 | 9.95 | 9.95 | 8.6 | 1988 |
| 1708986360 | 7.3225 | -2.18 | -22.92 | 9.9 | 9.92 | 7.3025 | 2214 |
| 1708726800 | 9.5 | 0.25 | 2.70 | 9 | 9.95 | 9 | 1468 |
| 1708640940 | 9.25 | 2.12 | 29.69 | 9.25 | 9.99 | 7.1725 | 2346 |
| 1708554000 | 7.1325 | -1.07 | -13.02 | 8.17 | 10.21 | 7.1325 | 2359 |
| 1708467600 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8 | 906 |
| 1708122180 | 8 | 1 | 14.29 | 7.86 | 8 | 7 | 3313 |
| 1708036140 | 7 | -1.4 | -16.67 | 7.51 | 7.596 | 6.87 | 3659 |
| 1707949620 | 8.4 | 0.9 | 12.00 | 8.46 | 8.46 | 8.398 | 2454 |
| 1707863340 | 7.5 | -1 | -11.76 | 8 | 8 | 7.25 | 1082 |
| 1707776940 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 245 |
| 1707517200 | 8.25 | 0.9 | 12.21 | 7.3375 | 8.3 | 7.07 | 4113 |
| 1707431280 | 7.3525 | 0.08 | 1.12 | 7.28 | 7.98 | 7.17 | 5477 |
| 1707344940 | 7.271 | 0.5 | 7.36 | 6.8975 | 7.271 | 6.8975 | 647 |
| 1707258480 | 6.7725 | -0.89 | -11.63 | 7.5 | 7.5 | 6.25 | 5034 |
| 1707172140 | 7.664 | 0.46 | 6.44 | 7.19 | 7.664 | 7.15 | 1993 |
| 1706912580 | 7.2 | -0.7 | -8.86 | 7.6725 | 7.6725 | 7.1 | 2831 |
| 1706826540 | 7.9 | -0.26 | -3.17 | 7.88 | 7.9 | 7.57 | 1750 |
| 1706740140 | 8.1588 | 0.25 | 3.15 | 7.23 | 8.2575 | 7.23 | 6908 |
| 1706653320 | 7.91 | -2.03 | -20.42 | 9.99 | 9.99 | 7.16 | 17327 |
| 1706567340 | 9.94 | -0.06 | -0.60 | 9.31 | 10.75 | 8.81 | 6611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
