We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.00093 | 0 | 0.00 | 0.00093 | 0.00093 | 0.00093 | 0 |
| 1717104540 | 0.00093 | 0 | 0.00 | 0.0005999 | 0.00093 | 0.0005999 | 1100 |
| 1717018020 | 0.00093 | 0.0003301 | 55.03 | 0.00093 | 0.00093 | 0.00093 | 169 |
| 1716931740 | 0.0005999 | -0.00048 | -44.44 | 0.0005999 | 0.0005999 | 0.0005999 | 4964 |
| 1716586140 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1716499740 | 0.00108 | 0.0004801 | 80.03 | 0.00108 | 0.00108 | 0.00108 | 1500 |
| 1716412800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 100 |
| 1716326940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716240540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715981340 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0011999 | 0.0005999 | 120650 |
| 1715894940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 510 |
| 1715808000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 143678 |
| 1715721600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715635200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1400 |
| 1715376000 | 0.0005999 | -0.00018 | -23.08 | 0.0009 | 0.0009 | 0.0005999 | 600 |
| 1715289600 | 0.00078 | 0 | 0.00 | 0.00078 | 0.00078 | 0.00078 | 0 |
| 1715203200 | 0.00078 | 0.0001801 | 30.02 | 0.00078 | 0.00078 | 0.00078 | 10000 |
| 1715117340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715030940 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 800 |
| 1714771740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3600 |
| 1714685340 | 0.0005999 | -0.00018 | -23.08 | 0.0005999 | 0.0005999 | 0.0005999 | 647 |
| 1714598400 | 0.00078 | 0.0001801 | 30.02 | 0.0005999 | 0.00078 | 0.0005999 | 1200 |
| 1714512600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 15 |
| 1714425780 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714166580 | 0.0005999 | -0.00036 | -37.50 | 0.0005999 | 0.0005999 | 0.0005999 | 400 |
| 1714080540 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1713994140 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1713907740 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1713821340 | 0.00096 | 0.00026 | 37.14 | 0.00096 | 0.00096 | 0.00096 | 750 |
| 1713561900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713475500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713389100 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.0007 | 0.0007 | 5564 |
| 1713302940 | 0.00085 | 0.00015 | 21.43 | 0.00082 | 0.00085 | 0.00082 | 3789 |
| 1713216360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712957160 | 0.0007 | 0 | 0.00 | 0.00092 | 0.00092 | 0.0007 | 22250 |
| 1712870760 | 0.0007 | -0.00022 | -23.91 | 0.0007 | 0.0007 | 0.0007 | 3261 |
| 1712784000 | 0.00092 | 0.00022 | 31.43 | 0.00092 | 0.00092 | 0.00092 | 7000 |
| 1712697600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712611200 | 0.0007 | -0.00054 | -43.55 | 0.0007 | 0.0007 | 0.0007 | 60169 |
| 1712352180 | 0.00124 | 0 | 0.00 | 0.00124 | 0.00124 | 0.00124 | 0 |
| 1712265780 | 0.00124 | 0.00044 | 55.00 | 0.0007 | 0.00124 | 0.0007 | 10825 |
| 1712179500 | 0.0008 | 0.0001 | 14.29 | 0.00088 | 0.00088 | 0.0007 | 285910 |
| 1712093340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712006940 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 110 |
| 1711660800 | 0.001 | 0.0003 | 42.86 | 0.00136 | 0.0014499 | 0.001 | 105266 |
| 1711574580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 40056 |
| 1711488540 | 0.0007 | -0.00015 | -17.65 | 0.0019 | 0.0019 | 0.0007 | 128500 |
| 1711401600 | 0.00085 | 0.0002501 | 41.69 | 0.0005999 | 0.00085 | 0.0005999 | 11134 |
| 1711142880 | 0.0005999 | -0.0004 | -40.00 | 0.0004 | 0.00074 | 0.0004 | 291126 |
| 1711056240 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 420594 |
| 1710970140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500 |
| 1710883740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 100700 |
| 1710796800 | 0.0011 | -0.0004 | -26.67 | 0.0011 | 0.0011 | 0.0011 | 1100 |
| 1710537720 | 0.0015 | -0.0004 | -21.05 | 0.0015 | 0.0015 | 0.0015 | 10100 |
| 1710451740 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1710365340 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1710278940 | 0.0019 | 0.0004 | 26.67 | 0.0019 | 0.0019 | 0.0019 | 89700 |
| 1710192540 | 0.0015 | -4.0E-5 | -2.60 | 0.0013 | 0.0015 | 0.0011 | 80841 |
| 1709936760 | 0.00154 | 0 | 0.00 | 0.00154 | 0.00154 | 0.00154 | 0 |
| 1709850360 | 0.00154 | 0 | 0.00 | 0.0011 | 0.00154 | 0.0011 | 4361 |
| 1709764080 | 0.00154 | -0.00051 | -24.88 | 0.0011 | 0.00155 | 0.0011 | 20350 |
| 1709677620 | 0.00205 | 0.00095 | 86.36 | 0.00205 | 0.00205 | 0.00205 | 327 |
| 1709590980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1010 |
| 1709332140 | 0.0011 | -0.00095 | -46.34 | 0.003 | 0.003 | 0.0011 | 57617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
