YUKA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
Jun 06 2024 | 0.0188 | 0.0016 | 9.30% | 0.0175 | 0.0188 | 0.0175 | 200 |
Jun 05 2024 | 0.0172 | 0.00013 | 0.73% | 0.02 | 0.02 | 0.0172 | 8,996 |
Jun 04 2024 | 0.017075 | 0.00588 | 52.46% | 0.019 | 0.019 | 0.017075 | 6,265 |
Jun 03 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
May 31 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
May 30 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
May 29 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
May 28 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
May 24 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
May 23 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
May 22 2024 | 0.0112 | -0.00572 | -33.81% | 0.0112 | 0.0112 | 0.0112 | 2,500 |
May 21 2024 | 0.01692 | 0.00 | 0.00% | 0.01692 | 0.01692 | 0.01692 | 0 |
May 20 2024 | 0.01692 | 0.00562 | 49.73% | 0.01692 | 0.01692 | 0.01692 | 3,000 |
May 17 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
May 16 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
May 15 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
May 14 2024 | 0.0113 | -0.0037 | -24.67% | 0.0113 | 0.0113 | 0.0113 | 1,000 |
May 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 06 2024 | 0.015 | 0.0029 | 23.97% | 0.0156 | 0.0156 | 0.015 | 20,154 |
May 03 2024 | 0.0121 | -0.0029 | -19.33% | 0.0121 | 0.0121 | 0.0121 | 1,000 |
May 02 2024 | 0.015 | -0.0089 | -37.24% | 0.015 | 0.015 | 0.015 | 9,351 |
May 01 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Apr 30 2024 | 0.0239 | 0.0107 | 81.06% | 0.0235 | 0.0239 | 0.0235 | 2,000 |
Apr 29 2024 | 0.0132 | -0.0008 | -5.71% | 0.02 | 0.0232 | 0.0132 | 231,004 |
Apr 26 2024 | 0.014 | 0.0019 | 15.70% | 0.014 | 0.014 | 0.014 | 10,000 |
Apr 25 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 24 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 23 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 22 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 19 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 18 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 17 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 16 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 15 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 12 2024 | 0.0121 | -0.01518 | -55.65% | 0.0121 | 0.0121 | 0.0121 | 101 |
Apr 11 2024 | 0.02728 | 0.00 | 0.00% | 0.02728 | 0.02728 | 0.02728 | 0 |
Apr 10 2024 | 0.02728 | -0.00172 | -5.93% | 0.033 | 0.033 | 0.02728 | 48,647 |
Apr 09 2024 | 0.029 | 0.019 | 190.00% | 0.029 | 0.029 | 0.029 | 13,543 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 05 2024 | 0.01 | -0.005 | -33.33% | 0.0129 | 0.0129 | 0.01 | 261 |
Apr 04 2024 | 0.015 | -0.0179 | -54.41% | 0.015 | 0.015 | 0.015 | 411 |
Apr 03 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
Apr 02 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
Apr 01 2024 | 0.0329 | 0.0049 | 17.50% | 0.0329 | 0.0329 | 0.0329 | 10,050 |
Mar 28 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 800 |
Mar 27 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 5,080 |
Mar 26 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Mar 25 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Mar 22 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Mar 21 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Mar 20 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Mar 19 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Mar 18 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 4,007 |
Mar 15 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 14 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 13 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 12 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 11 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |