We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -1.31578947368 | 0.0076 | 0.008 | 0.00688 | 251234 | 0.00743109 | CS |
4 | -0.0059 | -44.0298507463 | 0.0134 | 0.0134 | 0.0063 | 317612 | 0.00826106 | CS |
12 | -0.0074 | -49.6644295302 | 0.0149 | 0.032 | 0.0063 | 545422 | 0.0141243 | CS |
26 | -0.0055 | -42.3076923077 | 0.013 | 0.032 | 0.0052 | 380790 | 0.01394449 | CS |
52 | -0.019 | -71.6981132075 | 0.0265 | 0.039 | 0.0052 | 273009 | 0.01412589 | CS |
156 | -0.2025 | -96.4285714286 | 0.21 | 0.57 | 0.0052 | 121393 | 0.01691105 | CS |
260 | -2.3925 | -99.6875 | 2.4 | 3.2 | 0.0052 | 90483 | 0.04486449 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733869200 | 0.0075 | 0.0005 | 7.14 | 0.0069 | 0.0075 | 0.0069 | 100850 |
1733782800 | 0.007 | -0.0006 | -7.89 | 0.00688 | 0.0073 | 0.00688 | 92544 |
1733523600 | 0.0076 | 0.0006 | 8.57 | 0.00715 | 0.0076 | 0.0069 | 390126 |
1733437500 | 0.007 | -0.0005 | -6.67 | 0.0072 | 0.0074 | 0.007 | 158601 |
1733350980 | 0.0075 | 0.0005 | 7.14 | 0.0076 | 0.008 | 0.0072 | 514048 |
1733264700 | 0.007 | -0.00079 | -10.14 | 0.007 | 0.007 | 0.007 | 40040 |
1733178180 | 0.00779 | 0.00014 | 1.83 | 0.0083 | 0.0083 | 0.0074 | 139059 |
1732918200 | 0.00765 | -0.00045 | -5.56 | 0.00765 | 0.00765 | 0.00765 | 9924 |
1732746540 | 0.0081 | 0.00125 | 18.25 | 0.0072 | 0.0081 | 0.007 | 344572 |
1732660140 | 0.00685 | -0.00115 | -14.38 | 0.0075 | 0.00755 | 0.0063 | 1383814 |
1732573560 | 0.008 | -0.00075 | -8.57 | 0.008 | 0.0084499 | 0.008 | 376427 |
1732314000 | 0.00875 | -0.0037 | -29.72 | 0.011 | 0.0119399 | 0.008 | 1970137 |
1732227900 | 0.0124499 | -0.00095 | -7.09 | 0.0134 | 0.0134 | 0.011 | 187791 |
1732141740 | 0.0134 | 0.00072 | 5.68 | 0.0134 | 0.0134 | 0.01225 | 36357 |
1732054800 | 0.01268 | 0.00016 | 1.28 | 0.0134 | 0.0134 | 0.01268 | 3900 |
1731968640 | 0.01252 | -0.00028 | -2.19 | 0.0134 | 0.0134 | 0.01252 | 42492 |
1731709260 | 0.0128 | 0.0001 | 0.79 | 0.01184 | 0.0128 | 0.011 | 130000 |
1731622800 | 0.0127 | -0.0007 | -5.22 | 0.0129 | 0.0134 | 0.01225 | 56558 |
1731536760 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.01235 | 57397 |
1731450480 | 0.0134 | -0.0003 | -2.19 | 0.0115999 | 0.0134 | 0.0115999 | 73044 |
1731363600 | 0.0137 | 0.0017601 | 14.74 | 0.012475 | 0.0137 | 0.011 | 345700 |
1731104400 | 0.0119399 | -0.00051 | -4.10 | 0.0129 | 0.0139 | 0.0097 | 234911 |
1731018540 | 0.0124499 | 0.0018499 | 17.45 | 0.0101 | 0.0124499 | 0.01 | 511117 |
1730931600 | 0.0106 | -0.0054 | -33.75 | 0.0126 | 0.0143 | 0.0103 | 871891 |
1730845680 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 9013 |
1730759160 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 127024 |
1730496420 | 0.014 | -0.001 | -6.67 | 0.0154 | 0.016 | 0.014 | 28715 |
1730409780 | 0.015 | 0.0006 | 4.17 | 0.0131 | 0.016 | 0.0122 | 188829 |
1730323500 | 0.0144 | -0.0001 | -0.69 | 0.0145 | 0.0151 | 0.0131 | 467850 |
1730237280 | 0.0145 | -0.00395 | -21.41 | 0.0157 | 0.01715 | 0.0139 | 448938 |
1730150880 | 0.01845 | -0.00545 | -22.80 | 0.0239 | 0.0239 | 0.0168 | 958640 |
1729891500 | 0.0239 | 0.00466 | 24.22 | 0.02 | 0.0241 | 0.0195 | 389565 |
1729805160 | 0.01924 | -0.00276 | -12.55 | 0.019 | 0.0218 | 0.0175 | 916900 |
1729718940 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.0173 | 787309 |
1729632300 | 0.024 | -0.0005 | -2.04 | 0.0245 | 0.0245 | 0.0185 | 1075670 |
1729545600 | 0.0245 | 0.0006 | 2.51 | 0.0239 | 0.0278 | 0.0175 | 1642678 |
1729286400 | 0.0239 | 0.0032 | 15.46 | 0.01875 | 0.0239 | 0.016 | 425406 |
1729200000 | 0.0207 | 0.0067 | 47.86 | 0.0139 | 0.023 | 0.0139 | 2039725 |
1729113960 | 0.014 | 0.0064 | 84.21 | 0.0081 | 0.01574 | 0.0081 | 1806450 |
1729027680 | 0.0076 | 0 | 0.00 | 0.008 | 0.0084 | 0.0076 | 210842 |
1728941220 | 0.0076 | -0.00056 | -6.86 | 0.0076 | 0.0076 | 0.0076 | 5002 |
1728681900 | 0.00816 | -0.00334 | -29.04 | 0.01105 | 0.01122 | 0.007785 | 733301 |
1728595560 | 0.0115 | 0.0026 | 29.21 | 0.009 | 0.0119 | 0.00875 | 461696 |
1728508800 | 0.0089 | -0.0012 | -11.88 | 0.0103 | 0.011 | 0.008 | 1897816 |
1728422580 | 0.0101 | 0.0001 | 1.00 | 0.011 | 0.0119 | 0.0101 | 201150 |
1728336000 | 0.01 | -0.00734 | -42.33 | 0.017 | 0.017 | 0.00985 | 2884050 |
1728077220 | 0.01734 | 0.00084 | 5.09 | 0.01964 | 0.024 | 0.014 | 415176 |
1727990760 | 0.0165 | -0.00808 | -32.87 | 0.02445 | 0.03 | 0.016 | 1107056 |
1727904000 | 0.02458 | 0.01168 | 90.54 | 0.0149 | 0.032 | 0.012 | 926506 |
1727818140 | 0.0129 | 0.00386 | 42.70 | 0.01 | 0.01695 | 0.00835 | 1219695 |
1727731380 | 0.00904 | -0.00286 | -24.03 | 0.010635 | 0.0118 | 0.0076 | 906920 |
1727472000 | 0.0119 | 0.00168 | 16.44 | 0.011425 | 0.01244 | 0.01104 | 69848 |
1727386200 | 0.01022 | -0.00228 | -18.24 | 0.013 | 0.013 | 0.01022 | 7638 |
1727299200 | 0.0125 | 0.0017 | 15.74 | 0.0115 | 0.01325 | 0.01 | 298467 |
1727212800 | 0.0108 | -0.0052 | -32.50 | 0.0159 | 0.0159 | 0.01 | 645993 |
1727126940 | 0.016 | 0 | 0.00 | 0.01484 | 0.016 | 0.01484 | 11950 |
1726867200 | 0.016 | 0.001 | 6.67 | 0.0143 | 0.016 | 0.0137 | 96612 |
1726781220 | 0.015 | 0.00038 | 2.60 | 0.016 | 0.016 | 0.0136 | 96200 |
1726694460 | 0.01462 | 0.000315 | 2.20 | 0.0149 | 0.0189 | 0.0143 | 599950 |
1726608240 | 0.014305 | -0.000795 | -5.26 | 0.0149 | 0.0158 | 0.014305 | 65999 |
1726521720 | 0.0151 | 0.0018 | 13.53 | 0.015 | 0.0164 | 0.014 | 643376 |
1726262940 | 0.0133 | -0.0031 | -18.90 | 0.015 | 0.015 | 0.012 | 505617 |
1726176540 | 0.0164 | 0.0015 | 10.07 | 0.014 | 0.0164 | 0.0101 | 452311 |
1726090140 | 0.0149 | -0.004 | -21.16 | 0.0189 | 0.0189 | 0.0119919 | 553454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions