We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.06475 | -8.75 | 0.74 | 0.74 | 0.6368 | 3104 | 0.6887682 | CS |
| 12 | -0.10265 | -13.1957835197 | 0.7779 | 0.82075 | 0.6368 | 1754 | 0.70143148 | CS |
| 26 | 0.15525 | 29.8557692308 | 0.52 | 0.82075 | 0.4064 | 4763 | 0.51420583 | CS |
| 52 | -0.37475 | -35.6904761905 | 1.05 | 1.2399 | 0.4064 | 7203 | 0.81660148 | CS |
| 156 | -1.13475 | -62.6933701657 | 1.81 | 2.47 | 0.4064 | 7209 | 1.42609433 | CS |
| 260 | 0.08525 | 14.4491525424 | 0.59 | 3.88 | 0.4064 | 11816 | 1.78993487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190580 | 0.67525 | 0 | 0.00 | 0.67525 | 0.67525 | 0.67525 | 0 |
| 1717104180 | 0.67525 | 0 | 0.00 | 0.67525 | 0.67525 | 0.67525 | 0 |
| 1717017780 | 0.67525 | 0 | 0.00 | 0.67525 | 0.67525 | 0.67525 | 0 |
| 1716931380 | 0.67525 | 0 | 0.00 | 0.67525 | 0.67525 | 0.67525 | 0 |
| 1716585780 | 0.67525 | 0 | 0.00 | 0.67525 | 0.67525 | 0.67525 | 0 |
| 1716499380 | 0.67525 | 0 | 0.00 | 0.67525 | 0.67525 | 0.67525 | 0 |
| 1716412980 | 0.67525 | 0 | 0.00 | 0.67525 | 0.67525 | 0.67525 | 0 |
| 1716326580 | 0.67525 | 0 | 0.00 | 0.67525 | 0.67525 | 0.67525 | 0 |
| 1716240180 | 0.67525 | -0.01475 | -2.14 | 0.6368 | 0.67525 | 0.6368 | 2821 |
| 1715981340 | 0.6899999 | -0.02547 | -3.56 | 0.6899999 | 0.6899999 | 0.6899999 | 12000 |
| 1715894940 | 0.71547 | 0.02697 | 3.92 | 0.71547 | 0.71547 | 0.71547 | 300 |
| 1715808540 | 0.6885 | 0 | 0.00 | 0.6885 | 0.6885 | 0.6885 | 0 |
| 1715722140 | 0.6885 | -0.0515 | -6.96 | 0.6885 | 0.6885 | 0.6885 | 100 |
| 1715635740 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715376540 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715290140 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715203740 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715117340 | 0.74 | 0.0442 | 6.35 | 0.74 | 0.74 | 0.74 | 300 |
| 1715031000 | 0.6958 | 0 | 0.00 | 0.6958 | 0.6958 | 0.6958 | 0 |
| 1714771800 | 0.6958 | 0 | 0.00 | 0.6958 | 0.6958 | 0.6958 | 0 |
| 1714685400 | 0.6958 | 0 | 0.00 | 0.6958 | 0.6958 | 0.6958 | 0 |
| 1714599000 | 0.6958 | 0 | 0.00 | 0.6958 | 0.6958 | 0.6958 | 0 |
| 1714512600 | 0.6958 | -0.01515 | -2.13 | 0.6958 | 0.6958 | 0.6958 | 300 |
| 1714425720 | 0.71095 | 0.03455 | 5.11 | 0.7494 | 0.7494 | 0.71095 | 400 |
| 1714166940 | 0.6764 | 0 | 0.00 | 0.6764 | 0.6764 | 0.6764 | 0 |
| 1714080540 | 0.6764 | 0 | 0.00 | 0.6764 | 0.6764 | 0.6764 | 0 |
| 1713994140 | 0.6764 | 0 | 0.00 | 0.6764 | 0.6764 | 0.6764 | 0 |
| 1713907740 | 0.6764 | 0 | 0.00 | 0.6764 | 0.6764 | 0.6764 | 0 |
| 1713821340 | 0.6764 | -0.0136 | -1.97 | 0.6764 | 0.6764 | 0.6764 | 700 |
| 1713561900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713475500 | 0.6899999 | -0.0367 | -5.05 | 0.7295 | 0.7295 | 0.6899999 | 1921 |
| 1713389100 | 0.7267 | -0.0866 | -10.65 | 0.7267 | 0.7267 | 0.7267 | 100 |
| 1713302940 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1713216540 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1712957340 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1712870940 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1712784540 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1712698140 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1712611740 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1712352540 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1712266140 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1712179740 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1712093340 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1712006940 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1711661340 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1711574940 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1711488540 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1711402140 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1711142940 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1711056540 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1710970140 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1710883740 | 0.8133 | 0.0354 | 4.55 | 0.82075 | 0.82075 | 0.8133 | 2000 |
| 1710796800 | 0.7779 | 0.07736 | 11.04 | 0.7779 | 0.7779 | 0.7779 | 100 |
| 1710541560 | 0.70054 | 0 | 0.00 | 0.70054 | 0.70054 | 0.70054 | 0 |
| 1710455160 | 0.70054 | 0 | 0.00 | 0.70054 | 0.70054 | 0.70054 | 0 |
| 1710368760 | 0.70054 | 0 | 0.00 | 0.70054 | 0.70054 | 0.70054 | 0 |
| 1710282360 | 0.70054 | 0 | 0.00 | 0.70054 | 0.70054 | 0.70054 | 0 |
| 1710195960 | 0.70054 | 0 | 0.00 | 0.70054 | 0.70054 | 0.70054 | 0 |
| 1709936760 | 0.70054 | 0 | 0.00 | 0.70054 | 0.70054 | 0.70054 | 0 |
| 1709850360 | 0.70054 | 0.06154 | 9.63 | 0.6925 | 0.70054 | 0.6925 | 1548 |
| 1709764020 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1709677620 | 0.639 | 0.174852 | 37.67 | 0.7103 | 0.7103 | 0.639 | 4900 |
| 1709559000 | 0.464148 | 0 | 0.00 | 0.464148 | 0.464148 | 0.464148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
