We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 40 | 0.00125 | 0.00203 | 0.0012 | 22077125 | 0.00167452 | CS |
4 | 0.00055 | 45.8333333333 | 0.0012 | 0.00203 | 0.0011 | 12479303 | 0.00140461 | CS |
12 | -0.00055 | -23.9130434783 | 0.0023 | 0.0024 | 0.00105 | 12278958 | 0.00140192 | CS |
26 | -0.00055 | -23.9130434783 | 0.0023 | 0.0033 | 0.00105 | 9680143 | 0.00159838 | CS |
52 | -0.00205 | -53.9473684211 | 0.0038 | 0.006 | 0.00105 | 5923887 | 0.00189603 | CS |
156 | -0.01925 | -91.6666666667 | 0.021 | 0.0227 | 0.001 | 3298064 | 0.00382937 | CS |
260 | -0.001725 | -49.6402877698 | 0.003475 | 0.063 | 0.0007 | 3491337 | 0.00945932 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425720 | 0.00175 | -5.0E-5 | -2.78 | 0.002 | 0.002 | 0.0016 | 3670456 |
1714166580 | 0.0018 | 0.0004 | 28.57 | 0.0015 | 0.00203 | 0.0014 | 27022122 |
1714080300 | 0.0014 | -0.0003 | -17.65 | 0.0019 | 0.0019 | 0.0013 | 11832377 |
1713994020 | 0.0017 | 0.0004 | 30.77 | 0.0013 | 0.0018 | 0.0011999 | 66618798 |
1713907740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 2506600 |
1713821340 | 0.0013 | 0.0001001 | 8.34 | 0.00125 | 0.0013 | 0.0011999 | 2405730 |
1713561900 | 0.0011999 | 0 | 0.00 | 0.001299 | 0.0013 | 0.00115 | 1097453 |
1713475500 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 4180073 |
1713389100 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0013 | 0.0011 | 16853944 |
1713302940 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.0011 | 48164806 |
1713216000 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 17291811 |
1712957160 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00115 | 3072596 |
1712870760 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.00115 | 8204999 |
1712784000 | 0.0013 | 9.9E-5 | 8.24 | 0.0011 | 0.0013 | 0.0011 | 3103576 |
1712698140 | 0.001201 | 0.000101 | 9.18 | 0.0011999 | 0.0013 | 0.0011999 | 992000 |
1712611200 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0011 | 3199500 |
1712352000 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 6960444 |
1712265780 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0014 | 0.001199 | 20726781 |
1712179500 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0011999 | 0.0011999 | 418322 |
1712092980 | 0.00115 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 422157 |
1712006940 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0011999 | 0.0011 | 4511976 |
1711660800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 15820634 |
1711574580 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 12047374 |
1711488540 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 654693 |
1711401600 | 0.0011999 | -6.0E-5 | -4.76 | 0.0011999 | 0.0013 | 0.0011999 | 1352639 |
1711142880 | 0.00126 | 1.0E-5 | 0.80 | 0.00125 | 0.0014 | 0.00125 | 842949 |
1711056240 | 0.00125 | -0.00015 | -10.71 | 0.0014 | 0.00142 | 0.00125 | 2804150 |
1710970140 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 6995666 |
1710883740 | 0.0011999 | 0 | 0.00 | 0.00115 | 0.0011999 | 0.0011 | 3174970 |
1710796800 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.00144 | 0.00105 | 33750367 |
1710537720 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 3105000 |
1710451740 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0013 | 7824747 |
1710365340 | 0.0015 | -0.0003 | -16.67 | 0.0019 | 0.0019 | 0.0015 | 9338877 |
1710278940 | 0.0018 | 0.0001 | 5.88 | 0.00174 | 0.00195 | 0.0017 | 4584551 |
1710192540 | 0.0017 | 0.0002501 | 17.25 | 0.0015 | 0.0017 | 0.0014499 | 12850515 |
1709936640 | 0.0014499 | 0.0001499 | 11.53 | 0.0013 | 0.0014499 | 0.0013 | 11301263 |
1709850360 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0016 | 0.0011999 | 40550973 |
1709764080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 3339000 |
1709677620 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0015 | 0.00125 | 20596266 |
1709590980 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0014 | 0.0011999 | 7738369 |
1709332140 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0013 | 0.0011999 | 10356548 |
1709245440 | 0.0013 | -0.0001 | -7.14 | 0.001301 | 0.0014 | 0.0011999 | 8985449 |
1709159100 | 0.0014 | 0.00015 | 12.00 | 0.0011999 | 0.0015 | 0.0011999 | 20340364 |
1709072940 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0013 | 0.0011999 | 17971155 |
1708986360 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0014 | 0.0013 | 2065315 |
1708726800 | 0.00135 | 4.8E-5 | 3.69 | 0.0014 | 0.0014 | 0.0011999 | 5872248 |
1708640940 | 0.001302 | -9.8E-5 | -7.00 | 0.00135 | 0.0014 | 0.00128 | 18282486 |
1708554000 | 0.0014 | 6.9E-5 | 5.18 | 0.0013 | 0.0015 | 0.0013 | 9495590 |
1708467600 | 0.001331 | 3.1E-5 | 2.38 | 0.0015 | 0.00154 | 0.0013 | 20880655 |
1708122180 | 0.0013 | -1.6E-5 | -1.22 | 0.0014499 | 0.0014499 | 0.0013 | 6900952 |
1708036140 | 0.0013159 | -0.000165 | -11.14 | 0.0014 | 0.0014 | 0.0013 | 12145650 |
1707949620 | 0.0014809 | 8.1E-5 | 5.79 | 0.0014499 | 0.0016 | 0.0014 | 12360383 |
1707863340 | 0.0014 | -8.0E-6 | -0.57 | 0.0015 | 0.0015 | 0.00135 | 19014484 |
1707776940 | 0.001408 | -0.000142 | -9.16 | 0.0016 | 0.0016 | 0.00135 | 18055332 |
1707517200 | 0.00155 | 0.000115 | 8.01 | 0.0016 | 0.0017 | 0.0014 | 8503535 |
1707431280 | 0.001435 | -0.000265 | -15.59 | 0.0016 | 0.0017 | 0.0014 | 14412062 |
1707344940 | 0.0017 | -6.3E-5 | -3.57 | 0.0017 | 0.0017 | 0.00149 | 4388677 |
1707258480 | 0.001763 | 6.3E-5 | 3.71 | 0.00165 | 0.0018 | 0.0015 | 18369297 |
1707172140 | 0.0017 | -0.0008 | -32.00 | 0.0023 | 0.0023999 | 0.0017 | 35520314 |
1706912580 | 0.0025 | 0 | 0.00 | 0.0025 | 0.00255 | 0.0021 | 4176115 |
1706826540 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.0025 | 0.0022 | 11441607 |
1706740140 | 0.0023999 | -0.000167 | -6.51 | 0.00265 | 0.00265 | 0.0021 | 3059707 |
1706653320 | 0.002567 | -3.3E-5 | -1.27 | 0.0027 | 0.0028999 | 0.002 | 10594258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions