ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xalles Holdings Inc (PK)

Xalles Holdings Inc (PK) (XALL)

0.0017
0.0004
(30.77%)
Closed April 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000654.54545454550.00110.00180.001154087600.00128049CS
40.000430.76923076920.00130.00180.001190516200.00119522CS
12-0.00095-35.84905660380.002650.002650.00105107824780.00138531CS
26-0.0009-34.61538461540.00260.00330.0010587721640.00159083CS
52-0.0025-59.52380952380.00420.00640.0010554961590.00193359CS
156-0.0183-91.50.020.02270.00131635910.00395744CS
260-0.0017-500.00340.0630.000734094150.00964691CS
DateCloseChangeChange %OpenHighLowVolume
17139077400.001300.000.00130.00130.00119992506600
17138213400.00130.00010018.340.001250.00130.00119992405730
17135619000.001199900.000.0012990.00130.001151097453
17134755000.0011999-0.0001-7.690.00130.00130.00114180073
17133891000.00130.000218.180.00110.00130.001116853944
17133029400.0011-0.0001-8.330.00119990.00130.001148164806
17132160000.001199900.000.00110.00130.001117291811
17129571600.001199900.000.00130.00130.001153072596
17128707600.0011999-0.0001-7.690.00130.00140.001158204999
17127840000.00139.9E-58.240.00110.00130.00113103576
17126981400.0012010.0001019.180.00119990.00130.0011999992000
17126112000.0011-0.0001-8.330.00130.00130.00113199500
17123520000.0011999-0.0001-7.690.00130.00130.00119996960444
17122657800.00130.00010018.340.00119990.00140.00119920726781
17121795000.00119995.0E-54.350.00119990.00119990.0011999418322
17120929800.0011500.000.00110.00119990.0011422157
17120069400.00115-5.0E-5-4.170.00119990.00119990.00114511976
17116608000.001199900.000.00119990.00119990.001115820634
17115745800.001199900.000.00130.00130.001112047374
17114885400.001199900.000.00130.00130.0011999654693
17114016000.0011999-6.0E-5-4.760.00119990.00130.00119991352639
17111428800.001261.0E-50.800.001250.00140.00125842949
17110562400.00125-0.00015-10.710.00140.001420.001252804150
17109701400.00140.000200116.680.00119990.00140.00119996995666
17108837400.001199900.000.001150.00119990.00113174970
17107968000.0011999-0.0002-14.290.00140.001440.0010533750367
17105377200.0014-0.0001-6.670.00150.00150.00143105000
17104517400.001500.000.00160.00160.00137824747
17103653400.0015-0.0003-16.670.00190.00190.00159338877
17102789400.00180.00015.880.001740.001950.00174584551
17101925400.00170.000250117.250.00150.00170.001449912850515
17099366400.00144990.000149911.530.00130.00144990.001311301263
17098503600.0013-0.0001-7.140.00140.00160.001199940550973
17097640800.001400.000.00140.00140.00133339000
17096776200.00140.00017.690.00140.00150.0012520596266
17095909800.00135.0E-54.000.00130.00140.00119997738369
17093321400.00125-5.0E-5-3.850.00130.00130.001199910356548
17092454400.0013-0.0001-7.140.0013010.00140.00119998985449
17091591000.00140.0001512.000.00119990.00150.001199920340364
17090729400.00125-5.0E-5-3.850.00130.00130.001199917971155
17089863600.0013-5.0E-5-3.700.00130.00140.00132065315
17087268000.001354.8E-53.690.00140.00140.00119995872248
17086409400.001302-9.8E-5-7.000.001350.00140.0012818282486
17085540000.00146.9E-55.180.00130.00150.00139495590
17084676000.0013313.1E-52.380.00150.001540.001320880655
17081221800.0013-1.6E-5-1.220.00144990.00144990.00136900952
17080361400.0013159-0.000165-11.140.00140.00140.001312145650
17079496200.00148098.1E-55.790.00144990.00160.001412360383
17078633400.0014-8.0E-6-0.570.00150.00150.0013519014484
17077769400.001408-0.000142-9.160.00160.00160.0013518055332
17075172000.001550.0001158.010.00160.00170.00148503535
17074312800.001435-0.000265-15.590.00160.00170.001414412062
17073449400.0017-6.3E-5-3.570.00170.00170.001494388677
17072584800.0017636.3E-53.710.001650.00180.001518369297
17071721400.0017-0.0008-32.000.00230.00239990.001735520314
17069125800.002500.000.00250.002550.00214176115
17068265400.00250.00010014.170.00239990.00250.002211441607
17067401400.0023999-0.000167-6.510.002650.002650.00213059707
17066533200.002567-3.3E-5-1.270.00270.00289990.00210594258
17065673400.00260.00014.000.00250.00289990.002512967441
17063077800.00250.0003616.820.00239990.00250.0022510224389
17062216200.002144.0E-51.900.002050.00220.002054007543
17061353400.00210.0002513.510.001940.00239990.001915702794

Your Recent History

Delayed Upgrade Clock