We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0007 | 0.0006 | 50002 | 0.00064247 | CS |
| 4 | -0.0001 | -14.2857142857 | 0.0007 | 0.00085 | 0.0005 | 1176177 | 0.00067158 | CS |
| 12 | 0.0002 | 50 | 0.0004 | 0.0009 | 0.0004 | 1365160 | 0.00062515 | CS |
| 26 | 0.0001 | 20 | 0.0005 | 0.00095 | 0.0004 | 1752738 | 0.00061701 | CS |
| 52 | -0.0008 | -57.1428571429 | 0.0014 | 0.0017 | 0.0003 | 3458487 | 0.00080079 | CS |
| 156 | -0.0009 | -60 | 0.0015 | 0.012 | 0.0003 | 3907363 | 0.00208431 | CS |
| 260 | -0.0068 | -91.8918918919 | 0.0074 | 0.063 | 0.0003 | 3416011 | 0.00837837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 327272 |
| 1750281840 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 85800 |
| 1750195740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 500 |
| 1750109100 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 63707 |
| 1749850080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1749763680 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 27984 |
| 1749677220 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 330000 |
| 1749590400 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 590657 |
| 1749504180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1749244980 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.00085 | 0.00065 | 6613839 |
| 1749158880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1749072480 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005 | 1200900 |
| 1748985600 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0008 | 0.0007 | 1619250 |
| 1748899200 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 2500000 |
| 1748640240 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 883 |
| 1748553720 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005 | 3164530 |
| 1748467740 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 1288600 |
| 1748381100 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 15000 |
| 1748035500 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 141000 |
| 1747949340 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 128475 |
| 1747862760 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.00075 | 0.0005 | 7543256 |
| 1747776180 | 0.00055 | 5.0E-5 | 10.00 | 0.0007 | 0.0007 | 0.0005 | 1244888 |
| 1747689900 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5000 |
| 1747430400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1747344000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4400 |
| 1747257600 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 501554 |
| 1747171560 | 0.0005999 | -4.0E-5 | -6.25 | 0.0005999 | 0.0005999 | 0.0005999 | 1000000 |
| 1747022520 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1746825600 | 0.00064 | -1.0E-5 | -1.54 | 0.00064 | 0.00065 | 0.0005999 | 211700 |
| 1746739740 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.00065 | 0.0005999 | 3150600 |
| 1746653160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 50000 |
| 1746566880 | 0.0007 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005999 | 59810 |
| 1746480420 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1746221220 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0008 | 0.00065 | 2547149 |
| 1746134940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3385601 |
| 1746048480 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0009 | 0.0005999 | 5269840 |
| 1745962020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 727857 |
| 1745875680 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0007 | 608396 |
| 1745616480 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 801500 |
| 1745529840 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 192600 |
| 1745443560 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 3181900 |
| 1745357340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1501500 |
| 1745270400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1504373 |
| 1744925340 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 1122253 |
| 1744838940 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 950000 |
| 1744752360 | 0.0005999 | 0.0001 | 20.00 | 0.0007 | 0.0007 | 0.00055 | 2931667 |
| 1744666140 | 0.0005 | -9.0E-5 | -15.25 | 0.0005999 | 0.0005999 | 0.0005 | 273900 |
| 1744406940 | 0.00059 | -1.0E-5 | -1.67 | 0.0005999 | 0.0007 | 0.0005 | 238749 |
| 1744320120 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 3125500 |
| 1744234140 | 0.0005 | 0 | 0.00 | 0.00045 | 0.00055 | 0.00045 | 191500 |
| 1744147740 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 2020100 |
| 1744061220 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 1399766 |
| 1743802020 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 3560266 |
| 1743715440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 761573 |
| 1743629040 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 2223400 |
| 1743542640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 212000 |
| 1743456540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1743197340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1351 |
| 1743110880 | 0.0004 | -3.5E-5 | -8.05 | 0.0004 | 0.0004 | 0.0004 | 10000 |
| 1743024540 | 0.000435 | 0 | 0.00 | 0.00045 | 0.00045 | 0.000435 | 71000 |
| 1742938140 | 0.000435 | -6.5E-5 | -13.00 | 0.0005 | 0.0005 | 0.000435 | 11000 |
| 1742851200 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 109449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
