Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
West Vault Mining Inc (QX) (WVMDF)
West Vault Mining Inc (QX) (WVMDF) Historical

WVMDF West Vault Mining Inc (QX)

0.75

0.027 (3.73%)

Jun 24 2024 - Closed

Delayed by 15 minutes

WVMDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.723	-0.0218	-2.93%	0.76	0.7874	0.723	28,800
Jun 20 2024	0.7448	0.00	0.00%	0.7448	0.7448	0.7448	0
Jun 18 2024	0.7448	0.00	0.00%	0.7448	0.7448	0.7448	0
Jun 17 2024	0.7448	-0.0052	-0.69%	0.7448	0.7448	0.7374	3,504
Jun 14 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Jun 13 2024	0.75	-0.01	-1.32%	0.75	0.76	0.75	5,501
Jun 12 2024	0.76	0.0418	5.82%	0.75475	0.76	0.75475	1,500
Jun 11 2024	0.7182	-0.0502	-6.53%	0.7182	0.7182	0.7182	1,000
Jun 10 2024	0.7684	-0.0126	-1.61%	0.7684	0.7684	0.7684	5,000
Jun 07 2024	0.781	-0.0051	-0.65%	0.7679	0.781	0.7679	5,400
Jun 06 2024	0.7861	-0.0009	-0.11%	0.793	0.793	0.7825	10,000
Jun 05 2024	0.787	0.0168	2.18%	0.7805	0.792	0.772	19,478
Jun 04 2024	0.7702	0.00	0.00%	0.7702	0.7702	0.7702	1,376
Jun 03 2024	0.7702	-0.0192	-2.43%	0.7656	0.7702	0.7656	3,500
May 31 2024	0.7894	0.00	0.00%	0.7894	0.7894	0.7894	0
May 30 2024	0.7894	0.0136	1.75%	0.7798	0.7894	0.7798	8,000
May 29 2024	0.7758	-0.0218	-2.73%	0.7758	0.7758	0.7758	1,600
May 28 2024	0.7976	0.03285	4.30%	0.7976	0.7976	0.7976	500
May 24 2024	0.76475	0.00105	0.14%	0.76475	0.76475	0.76475	400
May 23 2024	0.7637	0.00	0.00%	0.7637	0.7637	0.7637	0
May 22 2024	0.7637	0.0037	0.49%	0.774	0.774	0.7637	1,100
May 21 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 20 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 17 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 16 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 15 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 14 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 13 2024	0.76	0.01	1.33%	0.76	0.76	0.76	6,550
May 10 2024	0.75	0.05	7.14%	0.75	0.75	0.75	1,867
May 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 08 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 06 2024	0.70	-0.01	-1.41%	0.715	0.715	0.70	25,161
May 03 2024	0.71	-0.0229	-3.12%	0.7147	0.7147	0.70	5,000
May 02 2024	0.7329	0.00	0.00%	0.7329	0.7329	0.7329	0
May 01 2024	0.7329	0.00	0.00%	0.7329	0.7329	0.7329	0
Apr 30 2024	0.7329	0.0337	4.82%	0.7316	0.7329	0.7316	25,000
Apr 29 2024	0.699196	-0.05325	-7.08%	0.755	0.755	0.699196	3,631
Apr 26 2024	0.75245	-0.04255	-5.35%	0.75245	0.75245	0.75245	500
Apr 25 2024	0.795	0.00	0.00%	0.795	0.795	0.795	2,002
Apr 24 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0
Apr 23 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0
Apr 22 2024	0.795	-0.0239	-2.92%	0.795	0.795	0.795	1,140
Apr 19 2024	0.8189	0.0154	1.92%	0.81095	0.8189	0.8002	13,225
Apr 18 2024	0.8035	0.00	0.00%	0.8035	0.8035	0.8035	0
Apr 17 2024	0.8035	-0.0035	-0.43%	0.795	0.80545	0.795	14,525
Apr 16 2024	0.807	0.00	0.00%	0.807	0.807	0.807	0
Apr 15 2024	0.807	0.02515	3.22%	0.807	0.807	0.807	2,000
Apr 12 2024	0.78185	-0.03815	-4.65%	0.81405	0.82	0.78185	3,450
Apr 11 2024	0.82	0.025	3.14%	0.798871	0.82	0.7578	3,606
Apr 10 2024	0.795	-0.0304	-3.68%	0.81245	0.81245	0.795	1,989
Apr 09 2024	0.8254	0.0253	3.16%	0.8254	0.8254	0.8254	3,000
Apr 08 2024	0.8001	0.0001	0.01%	0.814	0.814	0.8001	2,000
Apr 05 2024	0.80	0.054	7.24%	0.7825	0.80	0.7795	2,656
Apr 04 2024	0.746	-0.02351	-3.06%	0.746	0.746	0.746	3,500
Apr 03 2024	0.76951	0.01951	2.60%	0.75975	0.7801	0.75975	2,400
Apr 02 2024	0.75	0.00	0.00%	0.75	0.75	0.725235	4,400
Apr 01 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Mar 28 2024	0.75	0.02	2.74%	0.75	0.75	0.75	5,000
Mar 27 2024	0.73	0.00	0.00%	0.7565	0.7565	0.73	1,640
Mar 26 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0

West Vault Mining (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions