West Vault Mining Inc (QX) Historical Data - WVMDF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
West Vault Mining Inc (QX) (WVMDF)
West Vault Mining Inc (QX) (WVMDF) Historical

West Vault Mining Inc (QX) (WVMDF)

0.699196

-0.05325

(-7.08%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.095804	-12.0508176101	0.795	0.795	0.699196	1214	0.78915843	CS
4	-0.050804	-6.77386666667	0.75	0.8254	0.699196	4026	0.79783231	CS
12	0.041696	6.34159695817	0.6575	0.8254	0.6204	4698	0.71470273	CS
26	0.109196	18.5077966102	0.59	0.8254	0.58	6287	0.6972088	CS
52	-0.051554	-6.866999667	0.75075	0.831	0.5536	6490	0.69284335	CS
156	-0.269304	-27.8062983996	0.9685	1.2	0.5536	12365	0.86812638	CS
260	0.618196	763.204938272	0.081	1.54	0.081	12497	0.92868718	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.7524499	-0.04255	-5.35	0.7524499	0.7524499	0.7524499	500
1714080300	0.795	0	0.00	0.795	0.795	0.795	2002
1713994140	0.795	0	0.00	0.795	0.795	0.795	0
1713907740	0.795	0	0.00	0.795	0.795	0.795	0
1713821340	0.795	-0.0239	-2.92	0.795	0.795	0.795	1140
1713561900	0.8189	0.0154	1.92	0.8109499	0.8189	0.8002	13225
1713475500	0.8035	0	0.00	0.8035	0.8035	0.8035	0
1713389100	0.8035	-0.0035	-0.43	0.795	0.80545	0.795	14525
1713302400	0.807	0	0.00	0.807	0.807	0.807	0
1713216000	0.807	0.02515	3.22	0.807	0.807	0.807	2000
1712957160	0.78185	-0.03815	-4.65	0.81405	0.8199999	0.78185	3450
1712870760	0.8199999	0.0249999	3.14	0.798871	0.8199999	0.7578	3606
1712784000	0.795	-0.0304	-3.68	0.81245	0.81245	0.795	1989
1712698140	0.8254	0.0253	3.16	0.8254	0.8254	0.8254	3000
1712611200	0.8001	0.0001	0.01	0.8139999	0.8139999	0.8001	2000
1712352000	0.8	0.054	7.24	0.7825	0.8	0.7795	2656
1712265780	0.746	-0.02351	-3.06	0.746	0.746	0.746	3500
1712179500	0.76951	0.01951	2.60	0.75975	0.7801	0.75975	2400
1712092980	0.75	0	0.00	0.75	0.75	0.725235	4400
1712006400	0.75	0	0.00	0.75	0.75	0.75	0
1711660800	0.75	0.02	2.74	0.75	0.75	0.75	5000
1711574580	0.73	0	0.00	0.7564999	0.7564999	0.73	1640
1711488000	0.73	0	0.00	0.73	0.73	0.73	0
1711401600	0.73	0.01	1.39	0.7375	0.74	0.73	870
1711142880	0.72	0.0058001	0.81	0.73	0.73	0.72	3130
1711056240	0.7141999	-0.0281	-3.79	0.7252999	0.7252999	0.7141999	2258
1710969600	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1710883200	0.7423	0	0.00	0.7423	0.7423	0.7423	0
1710796800	0.7423	0.0373	5.29	0.70925	0.77	0.70925	21716
1710537720	0.705	0.02495	3.67	0.685	0.72	0.685	2602
1710451740	0.68005	0.01595	2.40	0.685	0.685	0.68005	2130
1710365340	0.6641	-0.0147	-2.17	0.6566	0.6641	0.6566	550
1710278940	0.6788	-0.0208	-2.97	0.7028	0.7028	0.6788	2700
1710195840	0.6996	0	0.00	0.6996	0.6996	0.6996	0
1709936640	0.6996	-0.0004	-0.06	0.6996	0.6996	0.6996	4979
1709850360	0.7	0.0611	9.56	0.69338	0.7	0.69338	11000
1709764080	0.6389	-0.0611	-8.73	0.6439	0.6439	0.6389	5049
1709677380	0.7	0	0.00	0.7	0.7	0.7	0
1709590980	0.7	0.0325	4.87	0.6531	0.7	0.6531	17000
1709332140	0.6675	0.0275	4.30	0.64	0.6675	0.64	13749
1709245500	0.64	0	0.00	0.64	0.64	0.64	0
1709159100	0.64	0.00815	1.29	0.64	0.64	0.64	251
1709072940	0.63185	-0.04615	-6.81	0.6425	0.6467	0.63185	12850
1708986360	0.678	0.0551	8.85	0.678	0.678	0.678	147
1708726800	0.6229	-0.0011	-0.18	0.6592	0.6592	0.6203999	5701
1708640940	0.624	0.0023	0.37	0.624	0.624	0.624	800
1708554000	0.6217	-0.0293	-4.50	0.6394	0.652	0.6217	10375
1708467600	0.651	-0.0073	-1.11	0.624	0.651	0.624	1600
1708122540	0.6583	0	0.00	0.6583	0.6583	0.6583	0
1708036140	0.6583	0.031	4.94	0.6276	0.6583	0.6276	1450
1707949620	0.6273	-0.0364	-5.48	0.6273	0.6273	0.6273	8000
1707863340	0.6637	0.0126	1.94	0.6639	0.6639	0.6637	6200
1707776940	0.6511	-0.018	-2.69	0.6511	0.6511	0.6511	700
1707517680	0.6691	0	0.00	0.6691	0.6691	0.6691	0
1707431280	0.6691	0.0087	1.32	0.6691	0.6691	0.6691	500
1707344940	0.6604	0.0029	0.44	0.6604	0.6604	0.6604	283
1707258540	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1707172140	0.6575	0.0022	0.34	0.6575	0.6575	0.6575	3080
1706912580	0.6553	-0.0028	-0.43	0.6729	0.6729	0.6553	6686
1706826540	0.6581	0.0331	5.30	0.6465	0.6702	0.644	12900
1706740140	0.625	-0.0865	-12.16	0.6264	0.7	0.625	20002
1706653320	0.7115	0.0119	1.70	0.7115	0.7115	0.7115	3002
1706567340	0.6996	0.0111	1.61	0.6923	0.6996	0.6923	3500

West Vault Mining (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions