We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 525 | 525 | 525 | 3 | 525 | CS |
| 12 | -26.25 | -4.7619047619 | 551.25 | 551.25 | 525 | 2 | 534.375 | CS |
| 26 | 25 | 5 | 500 | 551.25 | 490 | 9 | 503.2201087 | CS |
| 52 | -391.97 | -42.7462185241 | 916.97 | 1234 | 490 | 5 | 598.67814815 | CS |
| 156 | 0 | 0 | 525 | 1234 | 490 | 6 | 595.35071429 | CS |
| 260 | 120 | 29.6296296296 | 405 | 1234 | 300 | 13 | 437.99896313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1715895000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1715808600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1715722200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1715635800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1715376600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1715290200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1715203800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1715117400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1715031000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1714771800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1714685400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1714599000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1714512600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1714425780 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1714166580 | 525 | -5 | -0.94 | 525 | 525 | 525 | 3 |
| 1714080300 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1713993900 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1713907500 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1713821100 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1713561900 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1713475500 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1713389100 | 530 | -20 | -3.64 | 530 | 530 | 530 | 1 |
| 1713302400 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1713216000 | 550 | -1.25 | -0.23 | 550 | 550 | 550 | 1 |
| 1712957340 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1712870940 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1712784540 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1712698140 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1712611740 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1712352540 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1712266140 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1712179740 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1712093340 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1712006940 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1711661340 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1711574940 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1711488540 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1711402140 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1711142940 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1711056540 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1710970140 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1710883740 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1710797340 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1710538140 | 551.25 | 0 | 0.00 | 551.25 | 551.25 | 551.25 | 0 |
| 1710451740 | 551.25 | 1.25 | 0.23 | 551.25 | 551.25 | 551.25 | 1 |
| 1710336600 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1710250200 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1710163800 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1709904600 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1709818200 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1709731800 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1709645400 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1709559000 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1709299800 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1709213400 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1709127000 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1709040600 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1708954200 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1708695000 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1708608600 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1708522200 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1708435800 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
