Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Westell Technologies Inc (PK) (WSTL)
Westell Technologies Inc (PK) (WSTL) Historical

WSTL Westell Technologies Inc (PK)

1.33

0.02 (1.53%)

Jun 07 2024 - Closed

Delayed by 15 minutes

WSTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.33	0.02	1.53%	1.29	1.33	1.20	16,032
Jun 06 2024	1.31	-0.05	-3.68%	1.18	1.34	1.11	44,436
Jun 05 2024	1.36	-0.05	-3.55%	1.35	1.39	1.34	13,612
Jun 04 2024	1.41	0.00	0.00%	1.41	1.41	1.41	0
Jun 03 2024	1.41	-0.01	-0.70%	1.382	1.41	1.382	286
May 31 2024	1.42	0.00	0.00%	1.42	1.42	1.42	0
May 30 2024	1.42	0.00	0.00%	1.42	1.42	1.42	5,633
May 29 2024	1.42	0.00	0.00%	1.42	1.42	1.42	0
May 28 2024	1.42	0.00	0.00%	1.40	1.42	1.40	4,636
May 24 2024	1.42	0.00	0.00%	1.41	1.42	1.41	2,790
May 23 2024	1.42	0.00	0.00%	1.42	1.42	1.42	0
May 22 2024	1.42	0.01	0.71%	1.42	1.44	1.415	30,815
May 21 2024	1.41	-0.01	-0.70%	1.38	1.41	1.38	1,804
May 20 2024	1.42	0.00	0.00%	1.42	1.42	1.42	0
May 17 2024	1.42	0.00	0.00%	1.42	1.42	1.42	2,375
May 16 2024	1.42	0.02	1.43%	1.40	1.42	1.355	11,618
May 15 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0
May 14 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0
May 13 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0
May 10 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0
May 09 2024	1.40	0.01	0.72%	1.42	1.52	1.40	12,662
May 08 2024	1.39	-0.04	-2.80%	1.40	1.40	1.38	3,537
May 07 2024	1.43	-0.02	-1.38%	1.42	1.43	1.40	4,300
May 06 2024	1.45	0.00	0.00%	1.45	1.45	1.45	2,396
May 03 2024	1.45	-0.01	-0.68%	1.45	1.45	1.45	102
May 02 2024	1.46	-0.01	-0.68%	1.44	1.46	1.41	5,720
May 01 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
Apr 30 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
Apr 29 2024	1.47	0.06	4.26%	1.404	1.47	1.404	10,082
Apr 26 2024	1.41	0.00	0.00%	1.47	1.47	1.41	1,665
Apr 25 2024	1.41	0.00	0.00%	1.41	1.41	1.41	0
Apr 24 2024	1.41	0.00	0.00%	1.41	1.41	1.41	0
Apr 23 2024	1.41	0.00	0.00%	1.41	1.41	1.41	0
Apr 22 2024	1.41	0.01	0.71%	1.49	1.49	1.41	1,301
Apr 19 2024	1.40	0.00	0.00%	1.40	1.4135	1.40	1,394
Apr 18 2024	1.40	-0.01	-0.71%	1.41	1.41	1.40	10,300
Apr 17 2024	1.41	0.00	0.00%	1.41	1.41	1.41	0
Apr 16 2024	1.41	-0.02	-1.40%	1.41	1.41	1.41	500
Apr 15 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Apr 12 2024	1.43	-0.04	-2.72%	1.43	1.43	1.43	2,750
Apr 11 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
Apr 10 2024	1.47	0.04	2.80%	1.47	1.47	1.47	1,723
Apr 09 2024	1.43	0.01	0.70%	1.43	1.43	1.43	1,725
Apr 08 2024	1.42	-0.02	-1.39%	1.44	1.45	1.392	23,583
Apr 05 2024	1.44	0.00	0.00%	1.419	1.44	1.419	3,797
Apr 04 2024	1.44	-0.01	-0.69%	1.44	1.44	1.425	5,940
Apr 03 2024	1.45	-0.01	-0.68%	1.46	1.46	1.45	22,662
Apr 02 2024	1.46	-0.03	-2.01%	1.46	1.46	1.46	100
Apr 01 2024	1.49	0.00	0.00%	1.49	1.49	1.49	0
Mar 28 2024	1.49	0.01	0.68%	1.49	1.49	1.49	3,644
Mar 27 2024	1.48	-0.03	-1.99%	1.48	1.48	1.48	5,000
Mar 26 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Mar 25 2024	1.51	0.00	0.00%	1.45	1.51	1.4075	10,693
Mar 22 2024	1.51	0.02	1.34%	1.51	1.51	1.51	970
Mar 21 2024	1.49	-0.01	-0.67%	1.50	1.50	1.47	7,027
Mar 20 2024	1.50	0.03	2.04%	1.45	1.50	1.45	2,781
Mar 19 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
Mar 18 2024	1.47	-0.01	-0.68%	1.48	1.49	1.45	11,158
Mar 15 2024	1.48	-0.01	-0.67%	1.48	1.50	1.48	12,745
Mar 14 2024	1.49	0.01	0.68%	1.49	1.49	1.49	2,880
Mar 13 2024	1.48	-0.02	-1.33%	1.50	1.50	1.47	12,162
Mar 12 2024	1.50	0.07	4.90%	1.52	1.52	1.50	14,190
Mar 11 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0

Westell Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions