We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.42857142857 | 1.4 | 1.42 | 1.355 | 11618 | 1.42 | CS |
| 4 | 0.02 | 1.42857142857 | 1.4 | 1.52 | 1.355 | 4980 | 1.42792212 | CS |
| 12 | -0.088 | -5.83554376658 | 1.508 | 1.55 | 1.355 | 7139 | 1.46255408 | CS |
| 26 | -0.17 | -10.6918238994 | 1.59 | 1.77 | 1.34 | 8119 | 1.53423432 | CS |
| 52 | -0.3 | -17.4418604651 | 1.72 | 1.85 | 1.34 | 7337 | 1.61130626 | CS |
| 156 | 0.6635 | 87.7065432915 | 0.7565 | 1.87 | 0.69 | 9117 | 1.24557881 | CS |
| 260 | 0.92 | 184 | 0.5 | 1.87 | 0.5 | 10836 | 1.10727917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.355 | 11618 |
| 1715808120 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715721720 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715635320 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715376120 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715289720 | 1.4 | 0.01 | 0.72 | 1.42 | 1.52 | 1.4 | 12662 |
| 1715203200 | 1.3899999 | -0.04 | -2.80 | 1.4 | 1.4 | 1.3799999 | 3537 |
| 1715117340 | 1.43 | -0.02 | -1.38 | 1.42 | 1.43 | 1.4 | 4300 |
| 1715030940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2396 |
| 1714771740 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 102 |
| 1714685340 | 1.46 | -0.01 | -0.68 | 1.44 | 1.46 | 1.41 | 5720 |
| 1714599000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1714512600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1714425720 | 1.47 | 0.06 | 4.26 | 1.404 | 1.47 | 1.404 | 10082 |
| 1714166580 | 1.41 | 0 | 0.00 | 1.47 | 1.47 | 1.41 | 1665 |
| 1714080540 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713994140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713907740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713821340 | 1.41 | 0.01 | 0.71 | 1.49 | 1.49 | 1.41 | 1301 |
| 1713561900 | 1.4 | 0 | 0.00 | 1.4 | 1.4135 | 1.4 | 1394 |
| 1713475500 | 1.4 | -0.01 | -0.71 | 1.41 | 1.41 | 1.4 | 10300 |
| 1713389340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713302940 | 1.41 | -0.02 | -1.40 | 1.41 | 1.41 | 1.41 | 500 |
| 1713216360 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1712957160 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 2750 |
| 1712870400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1712784000 | 1.47 | 0.04 | 2.80 | 1.47 | 1.47 | 1.47 | 1723 |
| 1712698140 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 1725 |
| 1712611200 | 1.42 | -0.02 | -1.39 | 1.44 | 1.45 | 1.3919999 | 23583 |
| 1712352000 | 1.44 | 0 | 0.00 | 1.419 | 1.44 | 1.419 | 3797 |
| 1712265780 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.425 | 5940 |
| 1712179500 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.45 | 22662 |
| 1712092980 | 1.46 | -0.03 | -2.01 | 1.46 | 1.46 | 1.46 | 100 |
| 1712006400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1711660800 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 3644 |
| 1711574580 | 1.48 | -0.03 | -1.99 | 1.48 | 1.48 | 1.48 | 5000 |
| 1711488000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1711401600 | 1.51 | 0 | 0.00 | 1.45 | 1.51 | 1.4075 | 10693 |
| 1711142880 | 1.51 | 0.02 | 1.34 | 1.51 | 1.51 | 1.51 | 970 |
| 1711056240 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.47 | 7027 |
| 1710970140 | 1.5 | 0.03 | 2.04 | 1.45 | 1.5 | 1.45 | 2781 |
| 1710883200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1710796800 | 1.47 | -0.01 | -0.68 | 1.48 | 1.49 | 1.45 | 11158 |
| 1710537720 | 1.48 | -0.01 | -0.67 | 1.48 | 1.5 | 1.48 | 12745 |
| 1710451740 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 2880 |
| 1710365340 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.47 | 12162 |
| 1710278940 | 1.5 | 0.07 | 4.90 | 1.52 | 1.52 | 1.5 | 14190 |
| 1710195960 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1709936760 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1709850360 | 1.43 | -0.1 | -6.54 | 1.53 | 1.53 | 1.43 | 4853 |
| 1709764080 | 1.53 | 0.12 | 8.51 | 1.43 | 1.53 | 1.43 | 11800 |
| 1709677620 | 1.41 | -0.07 | -4.73 | 1.53 | 1.53 | 1.41 | 13829 |
| 1709590980 | 1.48 | -0.06 | -3.90 | 1.54 | 1.54 | 1.47 | 16466 |
| 1709332140 | 1.54 | 0.03 | 1.99 | 1.47 | 1.55 | 1.47 | 12239 |
| 1709245500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1709159100 | 1.51 | -0.03 | -1.95 | 1.51 | 1.51 | 1.51 | 100 |
| 1709072940 | 1.54 | 0.05 | 3.36 | 1.52 | 1.54 | 1.52 | 5558 |
| 1708986360 | 1.49 | -0.02 | -1.19 | 1.5 | 1.52 | 1.49 | 16644 |
| 1708726800 | 1.508 | 0.01 | 0.53 | 1.508 | 1.508 | 1.508 | 100 |
| 1708640940 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.5 | 4560 |
| 1708554000 | 1.5 | -0.01 | -0.66 | 1.521 | 1.53 | 1.5 | 2379 |
| 1708467600 | 1.51 | -0.03 | -1.95 | 1.5 | 1.55 | 1.5 | 4825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
