WMMVY

Wal Mart de Mexico SAB d... (QX) Historical Data

WMMVY Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 31.88 0.02 0.08% 31.92 32.21 31.52 29,744
Apr 13 2021 31.855 0.39 1.22% 31.41 32.07 31.41 36,571
Apr 12 2021 31.47 0.00 +0.00% 31.52 32.54 31.06 0
Apr 12 2021 31.47 -0.21 -0.66% 31.52 32.54 31.06 24,989
Apr 09 2021 31.68 -1.28 -3.88% 32.70 32.70 31.64 27,620
Apr 08 2021 32.96 1.23 3.88% 31.40 33.27 31.40 34,945
Apr 07 2021 31.73 0.00 +0.00% 31.65 31.85 31.55 0
Apr 07 2021 31.73 -0.62 -1.92% 31.65 31.85 31.55 18,013
Apr 06 2021 32.35 -0.62 -1.88% 31.59 32.82 31.59 16,987
Apr 05 2021 32.97 1.33 4.2% 32.092 32.99 31.90 43,040
Apr 02 2021 31.64 0.00 +0.00% 32.00 32.30 31.64 0
Apr 01 2021 31.64 0.02 0.06% 32.00 32.30 31.64 25,530
Mar 31 2021 31.62 0.00 +0.00% 33.60 33.60 31.57 0
Mar 31 2021 31.62 -0.60 -1.86% 33.60 33.60 31.57 22,258
Mar 30 2021 32.22 0.12 0.37% 32.19 32.38 31.42 20,860
Mar 29 2021 32.10 -1.70 -5.03% 32.00 32.89 31.00 25,666
Mar 26 2021 33.80 2.14 6.74% 31.71 34.05 31.58 50,239
Mar 25 2021 31.665 0.75 2.44% 29.35 31.71 29.35 28,426
Mar 24 2021 30.91 0.00 +0.00% 31.19 31.19 30.05 0
Mar 24 2021 30.91 0.80 2.66% 31.19 31.19 30.05 23,734
Mar 23 2021 30.11 -0.14 -0.46% 31.71 31.71 29.608 36,105
Mar 22 2021 30.248 0.00 +0.00% 29.8675 30.75 29.50 0
Mar 22 2021 30.248 -0.04 -0.14% 29.8675 30.75 29.50 21,372
Mar 19 2021 30.29 -0.72 -2.32% 31.182 31.56 30.276 12,983
Mar 18 2021 31.01 -0.10 -0.32% 29.395 31.75 29.395 17,387
Mar 17 2021 31.11 0.00 +0.00% 31.80 31.80 31.11 0
Mar 17 2021 31.11 -1.03 -3.2% 31.80 31.80 31.11 38,464
Mar 16 2021 32.14 0.00 +0.00% 31.60 32.50 31.30 0
Mar 16 2021 32.14 0.43 1.36% 31.60 32.50 31.30 31,327
Mar 15 2021 31.71 0.25 0.79% 31.40 31.71 31.17 28,646
Mar 12 2021 31.46 -0.04 -0.13% 31.08 31.46 30.77 42,847
Mar 11 2021 31.50 -0.15 -0.47% 31.83 32.35 31.11 33,501
Mar 10 2021 31.65 1.29 4.25% 30.46 31.66 30.46 48,074
Mar 09 2021 30.36 0.00 +0.00% 30.61 30.61 29.78 0
Mar 09 2021 30.36 0.34 1.13% 30.61 30.61 29.78 34,596
Mar 08 2021 30.02 0.25 0.86% 29.33 30.43 29.33 37,152
Mar 05 2021 29.765 0.00 +0.00% 30.2184 30.50 29.63 0
Mar 05 2021 29.765 -0.51 -1.69% 30.2184 30.50 29.63 38,342
Mar 04 2021 30.277 0.00 +0.00% 30.46 31.30 30.08 0
Mar 04 2021 30.277 0.13 0.42% 30.46 31.30 30.08 62,192
Mar 03 2021 30.15 0.39 1.31% 29.74 30.334 29.56 37,090
Mar 02 2021 29.76 0.54 1.85% 29.30 29.82 29.30 84,354
Mar 01 2021 29.22 0.00 +0.00% 28.81 29.59 28.81 0
Mar 01 2021 29.22 0.77 2.71% 28.81 29.59 28.81 23,525
Feb 26 2021 28.45 0.00 +0.00% 28.02 28.7175 28.00 0
Feb 26 2021 28.45 -0.10 -0.35% 28.02 28.7175 28.00 100,951
Feb 25 2021 28.55 -1.65 -5.46% 30.01 30.16 28.14 250,047
Feb 24 2021 30.20 0.00 +0.00% 30.0425 30.74 29.91 0
Feb 24 2021 30.20 -0.47 -1.53% 30.0425 30.74 29.91 20,864
Feb 23 2021 30.67 0.00 +0.00% 29.06 30.67 28.71 0
Feb 23 2021 30.67 1.49 5.11% 29.06 30.67 28.71 23,015
Feb 22 2021 29.18 -1.21 -3.98% 29.767 29.865 29.03 60,173
Feb 19 2021 30.39 0.83 2.81% 28.98 30.557 28.98 76,296
Feb 18 2021 29.56 0.00 +0.00% 31.05 31.05 29.47 0
Feb 18 2021 29.56 -1.52 -4.89% 31.05 31.05 29.47 40,904
Feb 17 2021 31.081 0.28 0.91% 30.25 31.25 30.25 36,626
Feb 16 2021 30.80 0.00 +0.00% 30.2735 30.81 30.24 0
Feb 16 2021 30.80 0.24 0.79% 30.2735 30.81 30.24 32,987
Feb 15 2021 30.56 0.00 +0.00% 30.00 30.7675 30.00 0
Feb 12 2021 30.56 0.10 0.33% 30.00 30.7675 30.00 33,118
Feb 11 2021 30.46 0.00 +0.00% 30.70 31.00 30.20 0
Feb 11 2021 30.46 -0.14 -0.44% 30.70 31.00 30.20 17,612
Feb 10 2021 30.595 -0.39 -1.24% 30.50 30.95 30.49 51,091
Feb 09 2021 30.98 0.00 +0.00% 29.81 31.09 29.80 0
Feb 09 2021 30.98 0.73 2.41% 29.81 31.09 29.80 40,192
Feb 08 2021 30.25 0.00 +0.00% 29.9876 30.28 29.93 0
Feb 08 2021 30.25 0.23 0.77% 29.9876 30.28 29.93 27,836
Feb 05 2021 30.02 0.65 2.21% 29.46 30.2815 29.46 31,776
Feb 04 2021 29.37 0.61 2.12% 29.12 29.42 28.76 46,753
Feb 03 2021 28.76 -0.80 -2.69% 28.93 28.99 28.50 42,777
Feb 02 2021 29.555 0.00 +0.00% 29.74 30.19 29.492 0
Feb 02 2021 29.555 0.18 0.61% 29.74 30.19 29.492 30,232
Feb 01 2021 29.375 0.00 +0.00% 28.98 30.28 28.65 0
Feb 01 2021 29.375 0.80 2.78% 28.98 30.28 28.65 39,159
Jan 29 2021 28.58 -1.28 -4.29% 29.77 31.65 28.23 129,185
Jan 28 2021 29.86 0.00 +0.00% 29.50 29.92 29.30 0
Jan 28 2021 29.86 0.20 0.69% 29.50 29.92 29.30 42,348
Jan 27 2021 29.655 -0.98 -3.18% 31.34 32.21 29.32 59,700
Jan 26 2021 30.63 0.01 0.03% 30.62 30.93 30.00 45,241
Jan 25 2021 30.62 0.36 1.18% 30.1505 30.80 29.73 34,764
Jan 22 2021 30.2625 0.00 +0.00% 30.74 30.79 30.02 0
Jan 22 2021 30.2625 -0.60 -1.94% 30.74 30.79 30.02 162,779
Jan 21 2021 30.86 0.00 +0.00% 31.71 31.84 30.70 0
Jan 21 2021 30.86 -0.79 -2.5% 31.71 31.84 30.70 1,352,528
Jan 20 2021 31.65 -0.88 -2.71% 32.81 32.81 31.56 154,565
Jan 19 2021 32.53 -0.82 -2.46% 33.6055 34.82 32.41 187,196
Jan 18 2021 33.351 0.00 +0.00% 32.02 33.351 32.00 0
Jan 15 2021 33.351 0.00 +0.00% 32.02 33.351 32.00 0
Jan 15 2021 33.351 0.60 1.84% 32.02 33.351 32.00 51,695
Your Recent History
USOTC
WMMVY
Wal Mart d..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:41:16