WMMVY

Wal Mart de Mexico SAB d... (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Wal Mart de Mexico SAB de CV (QX) WMMVY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.15% 33.52 16:38:03
Open Price Low Price High Price Close Price Prev Close
33.1115 33.1115 33.67 33.52 33.57
more quote information »

WMMVY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WMMVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 33.52 -0.05 -0.15% 33.1115 33.67 33.1115 30,920
Aug 02 2021 33.57 0.73 2.22% 32.8405 33.78 32.8405 46,512
Jul 30 2021 32.84 -0.05 -0.15% 32.74 33.205 32.63 69,076
Jul 29 2021 32.89 -0.27 -0.81% 33.4599 33.60 32.81 46,638
Jul 28 2021 33.16 0.34 1.04% 33.02 33.34 32.68 45,565
Jul 27 2021 32.82 -0.25 -0.76% 32.67 33.31 32.63 40,155
Jul 26 2021 33.07 0.80 2.48% 31.80 33.08 31.80 24,098
Jul 23 2021 32.27 0.06 0.19% 31.80 32.68 31.80 44,913
Jul 22 2021 32.21 0.40 1.26% 31.95 32.60 31.79 97,776
Jul 21 2021 31.81 0.01 0.03% 32.81 32.81 31.6905 30,405
Jul 20 2021 31.80 -0.32 -1.0% 31.45 32.91 31.45 34,726
Jul 19 2021 32.12 -1.02 -3.08% 32.2475 33.07 31.84 23,793
Jul 16 2021 33.14 0.02 0.06% 32.17 33.249 32.17 31,331
Jul 15 2021 33.12 1.11 3.47% 31.03 33.12 31.03 27,264
Jul 14 2021 32.01 0.43 1.36% 31.00 32.45 31.00 25,446
Jul 13 2021 31.58 -0.19 -0.6% 31.475 32.43 31.42 113,797
Jul 12 2021 31.77 -0.07 -0.22% 31.9545 31.9545 31.62 82,250
Jul 09 2021 31.84 -0.24 -0.75% 32.09 32.14 31.80 24,048
Jul 08 2021 32.08 0.36 1.12% 31.50 32.08 31.50 34,483
Jul 07 2021 31.724 0.03 0.11% 31.92 31.94 31.45 13,812
Jul 06 2021 31.69 -0.54 -1.68% 32.612 32.70 31.58 24,382
See More Historical Prices ยป
Your Recent History
USOTC
WMMVY
Wal Mart d..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 02:35:49