PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wal Mart de Mexico SAB de CV (QX) | WMMVY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.512 | -1.69% | 29.765 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.2184 | 29.63 | 30.50 | 29.765 | 30.277 |
WMMVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
WMMVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 30.277 | 0.13 | 0.42% | 30.46 | 31.30 | 30.08 | 62,192 |
| Mar 03 2021 | 30.15 | 0.39 | 1.31% | 29.74 | 30.334 | 29.56 | 37,090 |
| Mar 02 2021 | 29.76 | 0.54 | 1.85% | 29.30 | 29.82 | 29.30 | 84,354 |
| Mar 01 2021 | 29.22 | 0.77 | 2.71% | 28.81 | 29.59 | 28.81 | 23,525 |
| Feb 26 2021 | 28.45 | -0.10 | -0.35% | 28.02 | 28.7175 | 28.00 | 100,951 |
| Feb 25 2021 | 28.55 | -1.65 | -5.46% | 30.01 | 30.16 | 28.14 | 250,047 |
| Feb 24 2021 | 30.20 | -0.47 | -1.53% | 30.0425 | 30.74 | 29.91 | 20,864 |
| Feb 23 2021 | 30.67 | 1.49 | 5.11% | 29.06 | 30.67 | 28.71 | 23,015 |
| Feb 22 2021 | 29.18 | -1.21 | -3.98% | 29.767 | 29.865 | 29.03 | 60,173 |
| Feb 19 2021 | 30.39 | 0.83 | 2.81% | 28.98 | 30.557 | 28.98 | 76,296 |
| Feb 18 2021 | 29.56 | -1.52 | -4.89% | 31.05 | 31.05 | 29.47 | 40,904 |
| Feb 17 2021 | 31.081 | 0.28 | 0.91% | 30.25 | 31.25 | 30.25 | 36,626 |
| Feb 16 2021 | 30.80 | 0.24 | 0.79% | 30.2735 | 30.81 | 30.24 | 32,987 |
| Feb 12 2021 | 30.56 | 0.10 | 0.33% | 30.00 | 30.7675 | 30.00 | 33,118 |
| Feb 11 2021 | 30.46 | -0.14 | -0.44% | 30.70 | 31.00 | 30.20 | 17,612 |
| Feb 10 2021 | 30.595 | -0.39 | -1.24% | 30.50 | 30.95 | 30.49 | 51,091 |
| Feb 09 2021 | 30.98 | 0.73 | 2.41% | 29.81 | 31.09 | 29.80 | 40,192 |
| Feb 08 2021 | 30.25 | 0.23 | 0.77% | 29.9876 | 30.28 | 29.93 | 27,836 |
| Feb 05 2021 | 30.02 | 0.65 | 2.21% | 29.46 | 30.2815 | 29.46 | 31,776 |
