Wal Mart de Mexico SAB de CV (QX) Historical Data - WMMVY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Wal Mart de Mexico SAB de CV (QX) (WMMVY)
Wal Mart de Mexico SAB de CV (QX) (WMMVY) Historical

Wal Mart de Mexico SAB de CV (QX) (WMMVY)

37.105

0.145

( 0.39% )

Updated: 12:18:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713475500	36.96	-0.53	-1.41	38.65	38.65	36.7	260671
1713389100	37.49	0.25	0.67	36.9675	37.92	36.9675	55647
1713302940	37.24	-1.83	-4.68	38.33	38.57	37.24	57384
1713216000	39.07	-0.22	-0.56	38.49	39.553	38.49	21029
1712957160	39.29	-0.62	-1.55	38.48	39.953	38.48	11682
1712870760	39.91	0.37	0.94	40.58	40.58	39.24	41679
1712784000	39.5394	-0.57	-1.42	39.94	40	39.108	59295
1712698140	40.11	-0.31	-0.77	39.7175	40.59	39.7175	24004
1712611200	40.42	-0.17	-0.43	40.35	40.49	40.04	20208
1712352000	40.594	1.26	3.21	40.5	40.72	38.41	22363
1712265780	39.33	-0.85	-2.12	40.88	40.88	39.162	21126
1712179500	40.18	-0.04	-0.10	39.53	40.89	39.53	31402
1712092980	40.22	0.43	1.08	39.68	40.4475	39.54	21612
1712006940	39.79	-0.91	-2.24	40.01	41.43	39.51	39229
1711660800	40.7	0.36	0.89	40.0905	40.96	39.81	51588
1711574580	40.34	0.14	0.35	41.51	41.51	40.27	50476
1711488540	40.2	-0.62	-1.52	39.091	40.3483	39.091	31541
1711401600	40.82	0.97	2.43	38.91	40.82	38.91	54471
1711142880	39.85	-0.54	-1.34	39.19	40.653	39.19	20550
1711056240	40.39	-0.18	-0.44	40.535	40.55	40.22	26757
1710970140	40.57	1.64	4.22	38.34	40.77	38.34	27698
1710883740	38.9285	-0.94	-2.36	38.2101	39.335	38.21	20567
1710796800	39.87	0.18	0.45	40.18	40.18	39.36	27938
1710537720	39.69	-0.56	-1.39	40.227	40.491	39.69	19419
1710451740	40.25	-0.14	-0.35	40.4	40.6	40.1	22299
1710365340	40.39	0.54	1.36	39.55	40.39	39.55	34369
1710278940	39.85	0.2	0.51	39.01	40	39.01	23699
1710192540	39.648	-0.18	-0.46	39.12	39.94	39.12	38904
1709936640	39.83	0.44	1.12	39.482	40.18	39.482	52406
1709850360	39.39	-0.19	-0.47	37.2	40.17	37.2	35420
1709764080	39.576	0.22	0.57	39.8	40.18	39.49	85982
1709677620	39.3524	-0.43	-1.07	39.43	40.45	39.35	34470
1709590980	39.78	-0.02	-0.05	40.5	40.5	39.66	20746
1709332140	39.8	0.4	1.02	43	43	39.65	64291
1709245440	39.4	-0.37	-0.92	39.4	40.586	39.4	31893
1709159100	39.7657	-0.03	-0.09	39.64	40.25	39.54	21667
1709072940	39.8	-0.56	-1.39	39.4	40.195	39.4	21996
1708986360	40.36	-0.43	-1.05	39.92	41.81	39.92	73649
1708726800	40.7875	0.5	1.23	41	41	40.1	19277
1708640940	40.29	-0.32	-0.79	40.29	40.54	39.824	44031
1708554000	40.61	0.1	0.25	40.6	41.09	40.2	56836
1708467600	40.5075	0.92	2.32	39.4	40.63	39.4	46063
1708122180	39.59	-0.66	-1.64	40.4	40.45	39.59	29744
1708036140	40.25	-1.06	-2.57	41	41.4	39.988	34540
1707949620	41.31	0.3	0.73	41.585	41.81	41.09	37739
1707863340	41.01	-0.7	-1.68	41.462	41.5	40.7	24451
1707776940	41.71	-0.27	-0.64	41.03	42.32	41.03	38350
1707517200	41.98	0.18	0.43	40.79	42.8157	40.79	24954
1707431280	41.8	-0.19	-0.45	42	42.748	41.58	49420
1707344940	41.99	-0.83	-1.94	41.55	43.9	41.55	39483
1707258480	42.82	1.02	2.44	42.02	43.02	41.99	23887
1707172140	41.8	0.12	0.29	40.13	42.5425	40.13	19596
1706912580	41.68	-0.46	-1.09	42.13	42.45	41.44	33829
1706826540	42.1383	0.78	1.88	41.36	42.67	40.68	27103
1706740140	41.36	-0.58	-1.38	40.78	42	40.78	29660
1706653320	41.94	1.1	2.69	41.205	42.25	40.67	32193
1706567340	40.84	-0.55	-1.33	40.42	41.27	40.11	38124
1706307780	41.39	1.48	3.71	40.5	41.4	40.43	22136
1706221620	39.91	0.94	2.41	39.9	40.45	38.66	42346
1706135340	38.97	0.1	0.25	40.3	40.3	38.35	391534
1706048400	38.874	0.51	1.34	38.34	39.095	38.34	33489
1705962540	38.36	-1.39	-3.50	39.7	40.11	38.36	34387
1705703340	39.75	-0.77	-1.90	39.83	40.5	39.75	27414

Wal Mart de Mexico SAB d... (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions