WMMVY

Wal Mart de Mexico SAB d... (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wal Mart de Mexico SAB de CV (QX) WMMVY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.512 -1.69% 29.765 16:59:59
Open Price Low Price High Price Close Price Prev Close
30.2184 29.63 30.50 29.765 30.277
more quote information »

WMMVY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WMMVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 30.277 0.13 0.42% 30.46 31.30 30.08 62,192
Mar 03 2021 30.15 0.39 1.31% 29.74 30.334 29.56 37,090
Mar 02 2021 29.76 0.54 1.85% 29.30 29.82 29.30 84,354
Mar 01 2021 29.22 0.77 2.71% 28.81 29.59 28.81 23,525
Feb 26 2021 28.45 -0.10 -0.35% 28.02 28.7175 28.00 100,951
Feb 25 2021 28.55 -1.65 -5.46% 30.01 30.16 28.14 250,047
Feb 24 2021 30.20 -0.47 -1.53% 30.0425 30.74 29.91 20,864
Feb 23 2021 30.67 1.49 5.11% 29.06 30.67 28.71 23,015
Feb 22 2021 29.18 -1.21 -3.98% 29.767 29.865 29.03 60,173
Feb 19 2021 30.39 0.83 2.81% 28.98 30.557 28.98 76,296
Feb 18 2021 29.56 -1.52 -4.89% 31.05 31.05 29.47 40,904
Feb 17 2021 31.081 0.28 0.91% 30.25 31.25 30.25 36,626
Feb 16 2021 30.80 0.24 0.79% 30.2735 30.81 30.24 32,987
Feb 12 2021 30.56 0.10 0.33% 30.00 30.7675 30.00 33,118
Feb 11 2021 30.46 -0.14 -0.44% 30.70 31.00 30.20 17,612
Feb 10 2021 30.595 -0.39 -1.24% 30.50 30.95 30.49 51,091
Feb 09 2021 30.98 0.73 2.41% 29.81 31.09 29.80 40,192
Feb 08 2021 30.25 0.23 0.77% 29.9876 30.28 29.93 27,836
Feb 05 2021 30.02 0.65 2.21% 29.46 30.2815 29.46 31,776
See More Historical Prices ยป
Your Recent History
USOTC
WMMVY
Wal Mart d..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 23:15:48