PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wal Mart de Mexico SAB de CV (QX) | WMMVY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.15% | 33.52 | 16:38:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.1115 | 33.1115 | 33.67 | 33.52 | 33.57 |
WMMVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
WMMVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 33.52 | -0.05 | -0.15% | 33.1115 | 33.67 | 33.1115 | 30,920 |
| Aug 02 2021 | 33.57 | 0.73 | 2.22% | 32.8405 | 33.78 | 32.8405 | 46,512 |
| Jul 30 2021 | 32.84 | -0.05 | -0.15% | 32.74 | 33.205 | 32.63 | 69,076 |
| Jul 29 2021 | 32.89 | -0.27 | -0.81% | 33.4599 | 33.60 | 32.81 | 46,638 |
| Jul 28 2021 | 33.16 | 0.34 | 1.04% | 33.02 | 33.34 | 32.68 | 45,565 |
| Jul 27 2021 | 32.82 | -0.25 | -0.76% | 32.67 | 33.31 | 32.63 | 40,155 |
| Jul 26 2021 | 33.07 | 0.80 | 2.48% | 31.80 | 33.08 | 31.80 | 24,098 |
| Jul 23 2021 | 32.27 | 0.06 | 0.19% | 31.80 | 32.68 | 31.80 | 44,913 |
| Jul 22 2021 | 32.21 | 0.40 | 1.26% | 31.95 | 32.60 | 31.79 | 97,776 |
| Jul 21 2021 | 31.81 | 0.01 | 0.03% | 32.81 | 32.81 | 31.6905 | 30,405 |
| Jul 20 2021 | 31.80 | -0.32 | -1.0% | 31.45 | 32.91 | 31.45 | 34,726 |
| Jul 19 2021 | 32.12 | -1.02 | -3.08% | 32.2475 | 33.07 | 31.84 | 23,793 |
| Jul 16 2021 | 33.14 | 0.02 | 0.06% | 32.17 | 33.249 | 32.17 | 31,331 |
| Jul 15 2021 | 33.12 | 1.11 | 3.47% | 31.03 | 33.12 | 31.03 | 27,264 |
| Jul 14 2021 | 32.01 | 0.43 | 1.36% | 31.00 | 32.45 | 31.00 | 25,446 |
| Jul 13 2021 | 31.58 | -0.19 | -0.6% | 31.475 | 32.43 | 31.42 | 113,797 |
| Jul 12 2021 | 31.77 | -0.07 | -0.22% | 31.9545 | 31.9545 | 31.62 | 82,250 |
| Jul 09 2021 | 31.84 | -0.24 | -0.75% | 32.09 | 32.14 | 31.80 | 24,048 |
| Jul 08 2021 | 32.08 | 0.36 | 1.12% | 31.50 | 32.08 | 31.50 | 34,483 |
| Jul 07 2021 | 31.724 | 0.03 | 0.11% | 31.92 | 31.94 | 31.45 | 13,812 |
| Jul 06 2021 | 31.69 | -0.54 | -1.68% | 32.612 | 32.70 | 31.58 | 24,382 |
