We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.07734 | 0.07734 | 0.07734 | 285 | 0.07734 | CS |
| 12 | 0.03054 | 65.2564102564 | 0.0468 | 0.105 | 0.04525 | 4655 | 0.09220396 | CS |
| 26 | 0.02944 | 61.4613778706 | 0.0479 | 0.105 | 0.043 | 2813 | 0.07694431 | CS |
| 52 | 0.01264 | 19.5363214838 | 0.0647 | 0.105 | 0.037 | 2421 | 0.07405126 | CS |
| 156 | -0.02576 | -24.9854510184 | 0.1031 | 0.18 | 0.037 | 5455 | 0.10218912 | CS |
| 260 | -0.05486 | -41.497730711 | 0.1322 | 0.2183 | 0.037 | 4477 | 0.11157194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1717104000 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1717017600 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1716931200 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1716585600 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1716499200 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1716412800 | 0.07734 | 0.003765 | 5.12 | 0.07734 | 0.07734 | 0.07734 | 285 |
| 1716326940 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1716240540 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715981340 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715894940 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715808540 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715722140 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715635740 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715376540 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715290140 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715203740 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715117340 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715030940 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1714771740 | 0.073575 | -0.006925 | -8.60 | 0.075685 | 0.075685 | 0.073575 | 1787 |
| 1714685400 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1714599000 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1714512600 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1714425960 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1714166760 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1714080360 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713993960 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713907560 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713821160 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713561960 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713475560 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713389160 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713302760 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713216360 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1712957160 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1712870760 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 1000 |
| 1712784000 | 0.0805 | -0.0245 | -23.33 | 0.0903 | 0.0903 | 0.0805 | 12300 |
| 1712698140 | 0.105 | 0.05975 | 132.04 | 0.0859999 | 0.105 | 0.0859999 | 16757 |
| 1712611740 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1712352540 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1712266140 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1712179740 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1712093340 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1712006940 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1711661340 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1711574940 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1711488540 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1711402140 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1711142940 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1711056540 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1710970140 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1710883740 | 0.04525 | -0.00155 | -3.31 | 0.04525 | 0.04525 | 0.04525 | 342 |
| 1710796920 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1710537720 | 0.0468 | -0.0092 | -16.43 | 0.0468 | 0.0468 | 0.0468 | 114 |
| 1710455040 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1710368640 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1710282240 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1710195840 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1709936640 | 0.056 | 0.00524 | 10.32 | 0.056 | 0.056 | 0.056 | 714 |
| 1709818200 | 0.05076 | 0 | 0.00 | 0.05076 | 0.05076 | 0.05076 | 0 |
| 1709731800 | 0.05076 | 0 | 0.00 | 0.05076 | 0.05076 | 0.05076 | 0 |
| 1709645400 | 0.05076 | 0 | 0.00 | 0.05076 | 0.05076 | 0.05076 | 0 |
| 1709559000 | 0.05076 | 0 | 0.00 | 0.05076 | 0.05076 | 0.05076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
