We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08986 | -35.944 | 0.25 | 0.256 | 0.1572 | 493043 | 0.20686362 | CS |
| 4 | 0.05594 | 53.6852207294 | 0.1042 | 0.2574 | 0.1 | 342289 | 0.20006391 | CS |
| 12 | 0.10814 | 207.961538462 | 0.052 | 0.2574 | 0.048 | 162339 | 0.16925272 | CS |
| 26 | 0.09014 | 128.771428571 | 0.07 | 0.2574 | 0.0435 | 98757 | 0.1557348 | CS |
| 52 | 0.04604 | 40.3505696757 | 0.1141 | 0.2574 | 0.0422 | 61790 | 0.14027061 | CS |
| 156 | -0.13986 | -46.62 | 0.3 | 0.8883 | 0.0422 | 40926 | 0.24384475 | CS |
| 260 | -0.13986 | -46.62 | 0.3 | 0.8883 | 0.0422 | 40926 | 0.24384475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.16014 | -0.00986 | -5.80 | 0.17 | 0.1722 | 0.1572 | 46559 |
| 1717104540 | 0.17 | -0.02 | -10.53 | 0.179 | 0.1845 | 0.16395 | 381478 |
| 1717018020 | 0.19 | -0.026 | -12.04 | 0.21 | 0.21 | 0.17 | 664527 |
| 1716931740 | 0.216 | -0.0385 | -15.13 | 0.256 | 0.256 | 0.216 | 489617 |
| 1716585840 | 0.2545 | 0.003075 | 1.22 | 0.25 | 0.2545 | 0.24345 | 436550 |
| 1716499740 | 0.251425 | -0.000675 | -0.27 | 0.2529 | 0.2574 | 0.245 | 273577 |
| 1716412800 | 0.2521 | 0.0155 | 6.55 | 0.2402 | 0.2534 | 0.223 | 664315 |
| 1716326940 | 0.2366 | -0.0101 | -4.09 | 0.24 | 0.2441 | 0.2291 | 219090 |
| 1716240180 | 0.2467 | 0.0267 | 12.14 | 0.2246 | 0.252 | 0.2246 | 620248 |
| 1715981340 | 0.22 | 0.016925 | 8.33 | 0.2013 | 0.2234 | 0.1905 | 415485 |
| 1715894940 | 0.203075 | 0.033075 | 19.46 | 0.17 | 0.203075 | 0.1457 | 448974 |
| 1715808000 | 0.17 | 0.02 | 13.33 | 0.1498 | 0.17 | 0.1401 | 187502 |
| 1715722140 | 0.15 | -0.0176 | -10.50 | 0.1739 | 0.1739 | 0.15 | 217650 |
| 1715635200 | 0.1676 | 0.0251001 | 17.61 | 0.1499 | 0.176 | 0.1476 | 315880 |
| 1715376000 | 0.1424999 | 0.0125399 | 9.65 | 0.1345 | 0.1424999 | 0.1213 | 279010 |
| 1715289720 | 0.12996 | -0.00194 | -1.47 | 0.13 | 0.1332 | 0.128 | 80975 |
| 1715203200 | 0.1319 | 0.0039 | 3.05 | 0.1269 | 0.1319 | 0.11 | 376216 |
| 1715117340 | 0.128 | 0.0135 | 11.79 | 0.1276 | 0.128 | 0.11 | 178330 |
| 1715030940 | 0.1145 | -0.0012 | -1.04 | 0.1157 | 0.1157 | 0.1145 | 117263 |
| 1714771740 | 0.1157 | 0.0132001 | 12.88 | 0.1042 | 0.1157 | 0.1 | 136797 |
| 1714685340 | 0.1024999 | 0.0069999 | 7.33 | 0.0967 | 0.1024999 | 0.09406 | 335781 |
| 1714598400 | 0.0955 | 0.0055 | 6.11 | 0.0889 | 0.0955 | 0.0855 | 174581 |
| 1714512600 | 0.09 | -0.005 | -5.26 | 0.0926 | 0.0945 | 0.079 | 103645 |
| 1714425720 | 0.095 | 0.01 | 11.76 | 0.097 | 0.097 | 0.0763 | 66810 |
| 1714166580 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.0798 | 46017 |
| 1714080300 | 0.09 | 0.00685 | 8.24 | 0.09 | 0.09 | 0.09 | 13052 |
| 1713994020 | 0.08315 | 0.0005 | 0.60 | 0.08315 | 0.08315 | 0.08315 | 1001 |
| 1713907740 | 0.08265 | -0.00235 | -2.76 | 0.08345 | 0.08345 | 0.08265 | 600 |
| 1713821340 | 0.085 | -0.0078 | -8.41 | 0.08 | 0.085 | 0.076 | 23250 |
| 1713561900 | 0.0927999 | -0.000504 | -0.54 | 0.09 | 0.0927999 | 0.09 | 26007 |
| 1713475500 | 0.093304 | -0.001146 | -1.21 | 0.0989 | 0.1 | 0.093291 | 35300 |
| 1713389100 | 0.09445 | -0.00095 | -1.00 | 0.0989 | 0.0989 | 0.0944 | 29820 |
| 1713302940 | 0.0954 | 0.0004 | 0.42 | 0.08705 | 0.0954 | 0.08705 | 143302 |
| 1713216000 | 0.095 | 0.0106 | 12.56 | 0.0898999 | 0.1 | 0.088 | 130000 |
| 1712957160 | 0.0844 | 0.0027 | 3.30 | 0.0843 | 0.0844 | 0.079 | 28900 |
| 1712870760 | 0.0817 | 0.0077 | 10.41 | 0.075 | 0.0817 | 0.0741 | 79430 |
| 1712784000 | 0.074 | -0.001 | -1.33 | 0.0794229 | 0.0794229 | 0.074 | 83500 |
| 1712698140 | 0.075 | -0.001 | -1.32 | 0.075 | 0.084 | 0.075 | 102615 |
| 1712611200 | 0.076 | -0.004 | -5.00 | 0.08 | 0.08 | 0.076 | 25006 |
| 1712352000 | 0.08 | 0.0055 | 7.38 | 0.09 | 0.09 | 0.072 | 34804 |
| 1712265780 | 0.0745 | -0.0045 | -5.70 | 0.078 | 0.0815 | 0.0696 | 57720 |
| 1712179500 | 0.079 | 0.0062 | 8.52 | 0.0767999 | 0.0799 | 0.075213 | 96900 |
| 1712092980 | 0.0728 | 0.0228 | 45.60 | 0.0543 | 0.0728 | 0.0543 | 123100 |
| 1712006580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711660980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711574580 | 0.05 | -0.0043 | -7.92 | 0.050995 | 0.0525 | 0.05 | 46000 |
| 1711488540 | 0.0543 | 0.00285 | 5.54 | 0.0543 | 0.0543 | 0.0543 | 400 |
| 1711401600 | 0.05145 | -0.00015 | -0.29 | 0.05145 | 0.05145 | 0.05145 | 10000 |
| 1711142640 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1711056240 | 0.0516 | 0.0006001 | 1.18 | 0.0511 | 0.0516 | 0.0511 | 13560 |
| 1710970140 | 0.0509999 | -0.0004 | -0.78 | 0.0511 | 0.0517 | 0.0509999 | 156040 |
| 1710883740 | 0.0514 | -0.0003 | -0.58 | 0.0514 | 0.0514 | 0.0514 | 15000 |
| 1710796800 | 0.0517 | 0.001407 | 2.80 | 0.0539 | 0.0539 | 0.05 | 104495 |
| 1710537720 | 0.050293 | -7.0E-6 | -0.01 | 0.0517 | 0.0517 | 0.04885 | 27817 |
| 1710451740 | 0.0503 | 0.0021 | 4.36 | 0.0505 | 0.0517 | 0.04995 | 4950 |
| 1710365340 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1710278940 | 0.0482 | -0.00315 | -6.13 | 0.0482 | 0.0482 | 0.0482 | 321 |
| 1710192540 | 0.05135 | -0.00045 | -0.87 | 0.0491 | 0.05135 | 0.048 | 16500 |
| 1709936640 | 0.0518 | 0.0007 | 1.37 | 0.052 | 0.052 | 0.0509999 | 106610 |
| 1709850360 | 0.0511 | -0.0004 | -0.78 | 0.0566 | 0.0566 | 0.049 | 2200 |
| 1709764020 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1709677620 | 0.0515 | 0.000225 | 0.44 | 0.0515 | 0.0515 | 0.0515 | 1010 |
| 1709590980 | 0.051275 | -0.00015 | -0.29 | 0.0511249 | 0.051275 | 0.05015 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
