We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.02 | 3.02 | 3.02 | 1000 | 3.02 | CS |
| 4 | -0.15 | -4.73186119874 | 3.17 | 3.17 | 3.02 | 1834 | 3.12909463 | CS |
| 12 | -0.37 | -10.9144542773 | 3.39 | 3.39 | 3.02 | 2222 | 3.24649618 | CS |
| 26 | 0.08 | 2.72108843537 | 2.94 | 3.45 | 2.82 | 1795 | 3.14496982 | CS |
| 52 | 0.76 | 33.6283185841 | 2.26 | 3.45 | 2.12 | 5697 | 2.34986201 | CS |
| 156 | -0.4414 | -12.7520656382 | 3.4614 | 3.7208 | 2.03 | 5838 | 2.80228404 | CS |
| 260 | 0.42 | 16.1538461538 | 2.6 | 3.7208 | 1.57 | 6464 | 2.36670461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 3.02 | -0.15 | -4.73 | 3.02 | 3.02 | 3.02 | 1000 |
| 1717104540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1717018140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1716931740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1716586140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1716499740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1716413340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1716326940 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1716240540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1715981340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1715894940 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1715808540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1715722140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1715635740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1715376540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1715290140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1715203740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1715117340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1715030940 | 3.17 | -0.22 | -6.49 | 3.17 | 3.17 | 3.17 | 2667 |
| 1714771800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1714685400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1714599000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1714512600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1714426140 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1714166940 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1714080540 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713994140 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713907740 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713821340 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713562140 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713475740 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713389340 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713302940 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713216540 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1712957340 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1712870940 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1712784540 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1712698140 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1712611740 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1712352540 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1712266140 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1712179740 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1712093340 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1712006940 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1711661340 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1711574940 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1711488540 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1711402140 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1711142940 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1711056540 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1710970140 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1710883740 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1710797340 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1710538140 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1710451740 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1710365340 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1710278940 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1710192540 | 3.39 | -0.06 | -1.74 | 3.39 | 3.39 | 3.39 | 3000 |
| 1709904600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1709818200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1709731800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1709645400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1709559000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
