ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,268.89
-0.16%
US Tech 100
18,121.60
0.52%
Dow Jones
38,517.30
-0.44%
Brent Oil
78.865
-2.40%
Bitcoin
69,092.02
1.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cirata PLC (PK) (WANSF)

  7. Cirata PLC (PK) (WANSF) Historical

WANSF Cirata PLC (PK)

1.04
0.00 (0.00%)
Last Updated: 09:30:22
Delayed by 15 minutes

WANSF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 1.04 0.14 15.56% 0.90 1.04 0.90 12,000
May 30 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
May 29 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
May 28 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
May 24 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
May 23 2024 0.90 0.10 12.50% 0.90 0.90 0.90 1,000
May 22 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
May 21 2024 0.80 0.00 0.00% 0.80 0.80 0.80 6,250
May 20 2024 0.80 -0.20 -20.00% 0.80 0.80 0.80 9,100
May 17 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
May 16 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
May 15 2024 1.00 0.4332 76.43% 1.00 1.00 1.00 400
May 14 2024 0.5668 0.00 0.00% 0.5668 0.5668 0.5668 0
May 13 2024 0.5668 0.00 0.00% 0.5668 0.5668 0.5668 0
May 10 2024 0.5668 0.00 0.00% 0.5668 0.5668 0.5668 0
May 09 2024 0.5668 0.0068 1.21% 0.5662 0.5668 0.5662 84,680
May 08 2024 0.56 0.0557 11.05% 0.51 0.56 0.51 90,909
May 07 2024 0.5043 -0.0457 -8.31% 0.5043 0.5043 0.5043 10,000
May 06 2024 0.55 0.05 10.00% 0.55 0.55 0.55 1,000
May 03 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
May 02 2024 0.50 0.00 0.00% 0.50 0.50 0.50 12,500
May 01 2024 0.50 0.00 0.00% 0.50 0.50 0.50 40,000
Apr 30 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 29 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 26 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 25 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 24 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 23 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 22 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 19 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 18 2024 0.50 -0.30 -37.50% 0.5397 0.5397 0.50 29,990
Apr 17 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Apr 16 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Apr 15 2024 0.80 -0.01 -1.23% 0.80 0.80 0.80 200
Apr 12 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
Apr 11 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
Apr 10 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
Apr 09 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
Apr 08 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
Apr 05 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
Apr 04 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
Apr 03 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
Apr 02 2024 0.81 0.8099 809,900.00% 0.85 0.85 0.81 454
Apr 01 2024 0.0001 -0.8309 -99.99% 0.0001 0.0001 0.0001 1,200
Mar 28 2024 0.831 0.00 0.00% 0.831 0.831 0.831 0
Mar 27 2024 0.831 0.00 0.00% 0.831 0.831 0.831 0
Mar 26 2024 0.831 0.031 3.87% 0.831 0.831 0.831 5,037
Mar 25 2024 0.80 0.7999 799,900.00% 0.80 0.80 0.80 1,000
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 -0.9399 -99.99% 0.0001 0.0001 0.0001 10,000
Mar 20 2024 0.94 0.00 0.00% 0.94 0.94 0.94 1,000
Mar 19 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
Mar 18 2024 0.94 0.00 0.00% 0.94 0.94 0.94 1,346
Mar 15 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
Mar 14 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
Mar 13 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
Mar 12 2024 0.94 0.06 6.82% 0.94 0.94 0.94 1,000
Mar 11 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
Mar 08 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
Mar 07 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
Mar 06 2024 0.88 -0.12 -12.00% 0.88 0.88 0.88 8,000
Mar 05 2024 1.00 0.03 3.09% 1.00 1.00 1.00 500

Your Recent History

USOTC
WANSF
Cirata (PK)
COIN
DOGEZILLAUST
DogeZilla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved