ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cirata PLC (PK)

Cirata PLC (PK) (WANSF)

0.35
-0.02
(-5.41%)
Closed November 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.777777777780.360.370.35280590.36989308CS
40.00882.579132473620.34120.370.3412190550.36233777CS
12-0.17-32.69230769230.520.520.0037193230.42707876CS
26-0.16-31.37254901960.511.040.0003278040.58131654CS
52-0.35-500.71.040.0001218150.68133475CS
156-4.265-92.41603466964.615170.0001195633.59400742CS
260-4.55-92.85714285714.9170.0001180734.5567244CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17311044000.35-0.02-5.410.350.350.351481
17310185400.370.012.780.360.370.3655518
17309316000.360.012.860.360.360.36600
17308420800.3500.000.350.350.350
17307556800.3500.000.350.350.350
17304964800.3500.000.350.350.350
17304100800.3500.000.350.350.350
17303236800.3500.000.350.350.350
17302372800.3500.000.350.350.350
17301508800.350.00882.580.350.350.35100
17298915600.341200.000.34120.34120.34120
17298051600.3412-0.0088-2.510.34120.34120.341220000
17297185800.3500.000.350.350.350
17296321800.3500.000.350.350.350
17295457800.3500.000.350.350.350
17292865800.3500.000.350.350.350
17292001800.3500.000.350.350.350
17291137800.3500.000.350.350.350
17290273800.3500.000.350.350.350
17289409800.3500.000.350.350.350
17286817800.3500.000.350.350.350
17285953800.3500.000.350.350.350
17285089800.3500.000.350.350.350
17284225800.350.309753.660.350.350.357165
17283360000.04100.000.0410.0410.0410
17280768000.04100.000.0410.0410.0410
17279904000.04100.000.0410.0410.0410
17279040000.0410.0371951.280.0410.0410.041365
17278182000.003900.000.00390.00390.00390
17277318000.003900.000.00390.00390.00390
17274726000.003900.000.00390.00390.00390
17273862000.003900.000.00390.00390.00390
17272992000.003900.000.00390.00390.00390
17272128000.003900.000.00390.00390.00390
17271264000.003900.000.00390.00390.00390
17268672000.00390.00012.630.00390.00390.0039125
17267813400.003800.000.00380.00380.00380
17266949400.003800.000.00380.00380.00380
17266085400.003800.000.00380.00380.00380
17265221400.003800.000.00380.00380.00380
17262629400.003800.000.00380.00380.00380
17261765400.003800.000.00380.00380.00380
17260901400.0038-0.5162-99.270.00380.430.00387850
17260036200.5200.000.520.520.520
17259172200.5200.000.520.520.520
17256580200.5200.000.520.520.5245859
17255714400.520.110000126.830.520.520.5250000
17254853400.409999900.000.40999990.40999990.40999990
17253989400.409999900.000.40999990.40999990.40999990
17250533400.409999900.000.40999990.40999990.40999990
17249669400.409999900.000.40999990.40999990.40999990
17248805400.409999900.000.40999990.40999990.40999990
17247941400.409999900.000.40999990.40999990.40999990
17247077400.4099999-0.11-21.150.00370.40999990.003752872
17244484800.5200.000.520.520.520
17243620800.5200.000.520.520.520
17242756800.5200.000.520.520.520
17241892800.5200.000.520.520.520
17241028800.52-0.04-7.140.520.520.5210750
17238186000.5600.000.560.560.560
17237322000.5600.000.560.560.560
17236458000.5600.000.560.560.560
17235594000.5600.000.560.560.560
17234730000.5600.000.560.560.560
17232138000.5600.000.560.560.560

Your Recent History

Delayed Upgrade Clock