Cirata PLC (PK) Historical Data - WANSF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cirata PLC (PK) (WANSF)
Cirata PLC (PK) (WANSF) Historical

Cirata PLC (PK) (WANSF)

0.80

0.00

( 0.00% )

Updated: 11:23:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-20	1	1	0.8	4750	0.80842105	CS
4	0.3	60	0.5	1	0.5	31074	0.55685756	CS
12	-0.11	-12.0879120879	0.91	1	0.0001	14306	0.57323739	CS
26	0.13	19.4029850746	0.67	1	0.0001	20332	0.75604961	CS
52	0.12	17.6470588235	0.68	1.6	0.0001	25876	0.81786667	CS
156	-5.27	-86.8204283361	6.07	17	0.0001	17950	4.25698899	CS
260	-5.9	-88.0597014925	6.7	17	0.0001	17283	4.93205849	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716240180	0.8	-0.2	-20.00	0.8	0.8	0.8	9100
1715980800	1	0	0.00	1	1	1	0
1715894400	1	0	0.00	1	1	1	0
1715808000	1	0.4332	76.43	1	1	1	400
1715721720	0.5668	0	0.00	0.5668	0.5668	0.5668	0
1715635320	0.5668	0	0.00	0.5668	0.5668	0.5668	0
1715376120	0.5668	0	0.00	0.5668	0.5668	0.5668	0
1715289720	0.5668	0.0068	1.21	0.5662	0.5668	0.5662	84680
1715203200	0.56	0.0557	11.05	0.51	0.56	0.51	90909
1715117340	0.5043	-0.0457	-8.31	0.5043	0.5043	0.5043	10000
1715030940	0.55	0.05	10.00	0.55	0.55	0.55	1000
1714771740	0.5	0	0.00	0.5	0.5	0.5	0
1714685340	0.5	0	0.00	0.5	0.5	0.5	12500
1714598400	0.5	0	0.00	0.5	0.5	0.5	40000
1714512600	0.5	0	0.00	0.5	0.5	0.5	0
1714425900	0.5	0	0.00	0.5	0.5	0.5	0
1714166700	0.5	0	0.00	0.5	0.5	0.5	0
1714080300	0.5	0	0.00	0.5	0.5	0.5	0
1713993900	0.5	0	0.00	0.5	0.5	0.5	0
1713907500	0.5	0	0.00	0.5	0.5	0.5	0
1713821100	0.5	0	0.00	0.5	0.5	0.5	0
1713561900	0.5	0	0.00	0.5	0.5	0.5	0
1713475500	0.5	-0.3	-37.50	0.5397	0.5397	0.5	29990
1713388800	0.8	0	0.00	0.8	0.8	0.8	0
1713302400	0.8	0	0.00	0.8	0.8	0.8	0
1713216000	0.8	-0.01	-1.23	0.8	0.8	0.8	200
1712956980	0.81	0	0.00	0.81	0.81	0.81	0
1712870580	0.81	0	0.00	0.81	0.81	0.81	0
1712784180	0.81	0	0.00	0.81	0.81	0.81	0
1712697780	0.81	0	0.00	0.81	0.81	0.81	0
1712611380	0.81	0	0.00	0.81	0.81	0.81	0
1712352180	0.81	0	0.00	0.81	0.81	0.81	0
1712265780	0.81	0	0.00	0.81	0.81	0.81	0
1712179380	0.81	0	0.00	0.81	0.81	0.81	0
1712092980	0.81	0.8099	809,900.00	0.85	0.85	0.81	454
1712006940	0.0001	-0.8309	-99.99	0.0001	0.0001	0.0001	1200
1711661340	0.831	0	0.00	0.831	0.831	0.831	0
1711574940	0.831	0	0.00	0.831	0.831	0.831	0
1711488540	0.831	0.031	3.87	0.831	0.831	0.831	5037
1711401600	0.8	0.7999	799,900.00	0.8	0.8	0.8	1000
1711142640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711056240	0.0001	-0.9399	-99.99	0.0001	0.0001	0.0001	10000
1710970140	0.94	0	0.00	0.94	0.94	0.94	1000
1710883200	0.94	0	0.00	0.94	0.94	0.94	0
1710796800	0.94	0	0.00	0.94	0.94	0.94	1346
1710538140	0.94	0	0.00	0.94	0.94	0.94	0
1710451740	0.94	0	0.00	0.94	0.94	0.94	0
1710365340	0.94	0	0.00	0.94	0.94	0.94	0
1710278940	0.94	0.06	6.82	0.94	0.94	0.94	1000
1710196080	0.88	0	0.00	0.88	0.88	0.88	0
1709936880	0.88	0	0.00	0.88	0.88	0.88	0
1709850480	0.88	0	0.00	0.88	0.88	0.88	0
1709764080	0.88	-0.12	-12.00	0.88	0.88	0.88	8000
1709677620	1	0.03	3.09	1	1	1	500
1709591340	0.97	0	0.00	0.97	0.97	0.97	0
1709332140	0.97	0.05	5.43	0.97	0.97	0.97	652
1709245500	0.92	0	0.00	0.92	0.92	0.92	0
1709159100	0.92	0.01	1.10	0.92	0.92	0.92	10060
1709072940	0.91	0.05	5.81	0.91	0.91	0.91	10000
1708954200	0.86	0	0.00	0.86	0.86	0.86	0
1708695000	0.86	0	0.00	0.86	0.86	0.86	0
1708608600	0.86	0	0.00	0.86	0.86	0.86	0
1708522200	0.86	0	0.00	0.86	0.86	0.86	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions