We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -2.77777777778 | 0.36 | 0.37 | 0.35 | 28059 | 0.36989308 | CS |
4 | 0.0088 | 2.57913247362 | 0.3412 | 0.37 | 0.3412 | 19055 | 0.36233777 | CS |
12 | -0.17 | -32.6923076923 | 0.52 | 0.52 | 0.0037 | 19323 | 0.42707876 | CS |
26 | -0.16 | -31.3725490196 | 0.51 | 1.04 | 0.0003 | 27804 | 0.58131654 | CS |
52 | -0.35 | -50 | 0.7 | 1.04 | 0.0001 | 21815 | 0.68133475 | CS |
156 | -4.265 | -92.4160346696 | 4.615 | 17 | 0.0001 | 19563 | 3.59400742 | CS |
260 | -4.55 | -92.8571428571 | 4.9 | 17 | 0.0001 | 18073 | 4.5567244 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731104400 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 1481 |
1731018540 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 55518 |
1730931600 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 600 |
1730842080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730755680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730496480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730410080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730323680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730237280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730150880 | 0.35 | 0.0088 | 2.58 | 0.35 | 0.35 | 0.35 | 100 |
1729891560 | 0.3412 | 0 | 0.00 | 0.3412 | 0.3412 | 0.3412 | 0 |
1729805160 | 0.3412 | -0.0088 | -2.51 | 0.3412 | 0.3412 | 0.3412 | 20000 |
1729718580 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1729632180 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1729545780 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1729286580 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1729200180 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1729113780 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1729027380 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1728940980 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1728681780 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1728595380 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1728508980 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1728422580 | 0.35 | 0.309 | 753.66 | 0.35 | 0.35 | 0.35 | 7165 |
1728336000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1728076800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1727990400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1727904000 | 0.041 | 0.0371 | 951.28 | 0.041 | 0.041 | 0.041 | 365 |
1727818200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1727731800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1727472600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1727386200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1727299200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1727212800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1727126400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1726867200 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.0039 | 125 |
1726781340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1726694940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1726608540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1726522140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1726262940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1726176540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1726090140 | 0.0038 | -0.5162 | -99.27 | 0.0038 | 0.43 | 0.0038 | 7850 |
1726003620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1725917220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1725658020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 45859 |
1725571440 | 0.52 | 0.1100001 | 26.83 | 0.52 | 0.52 | 0.52 | 50000 |
1725485340 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1725398940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1725053340 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1724966940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1724880540 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1724794140 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1724707740 | 0.4099999 | -0.11 | -21.15 | 0.0037 | 0.4099999 | 0.0037 | 52872 |
1724448480 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1724362080 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1724275680 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1724189280 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1724102880 | 0.52 | -0.04 | -7.14 | 0.52 | 0.52 | 0.52 | 10750 |
1723818600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1723732200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1723645800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1723559400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1723473000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1723213800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions