VYST

Vystar (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vystar Corporation (QB) VYST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0024 -3.99% 0.0577 16:59:23
Close Price Low Price High Price Open Price Previous Close
0.0577 0.0463 0.0649 0.0649 0.0601
more quote information »

VYST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05140.07650.04630.066644250,348,0180.006312.26%
1 Month0.03210.07650.02740.056180720,201,0490.025679.75%
3 Months0.05250.100.02740.061607620,448,1680.00529.9%
6 Months0.00640.100.00590.043008426,751,2440.0513801.56%
1 Year0.02770.100.0040.040259514,869,8280.03108.3%
3 Years0.0511380.1580.00050.034807711,069,6780.0065612.83%
5 Years0.0590.240.00050.0349857,303,956-0.0013-2.2%

VYST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0577 -0.0024 -3.99% 0.0649 0.0649 0.0463 28,572,792
Oct 22 2020 0.0601 -0.00365 -5.73% 0.0645 0.068 0.05805 16,868,630
Oct 21 2020 0.06375 0.00945 17.4% 0.0548 0.0654 0.05405 25,852,065
Oct 20 2020 0.0543 -0.0067 -10.98% 0.0599 0.0599 0.0484 26,142,809
Oct 19 2020 0.061 -0.0136 -18.23% 0.0751 0.0765 0.0601 69,633,549
Oct 16 2020 0.0746 0.0231 44.85% 0.0514 0.075 0.05 113,243,037
Oct 15 2020 0.0515 0.0079 18.12% 0.0455 0.0537 0.0437 31,527,015
Oct 14 2020 0.0436 0.0018 4.31% 0.042 0.0449 0.0407 5,741,284
Oct 13 2020 0.0418 0.0024 6.09% 0.0394 0.0468 0.0372 20,493,602
Oct 12 2020 0.0394 0.0024 6.49% 0.0375 0.0395 0.035 6,380,797
Oct 09 2020 0.037 0.00269 7.82% 0.0359 0.0427 0.0326 22,691,301
Oct 08 2020 0.034315 0.00562 19.56% 0.0291 0.04 0.02895 27,019,950
Oct 07 2020 0.0287 -0.00075 -2.55% 0.0323 0.0323 0.0274 4,695,791
Oct 06 2020 0.02945 0.00038 1.29% 0.0301 0.0301 0.028 6,590,750
Oct 05 2020 0.029075 -0.00103 -3.41% 0.0292 0.031 0.028 3,807,399
Oct 02 2020 0.0301 -0.0009 -2.9% 0.0329 0.0329 0.029 4,845,608
Oct 01 2020 0.031 0.001 3.33% 0.0308 0.0329 0.0295 3,819,347
Sep 30 2020 0.03 -0.0012 -3.85% 0.0302 0.032 0.03 3,046,642
Sep 29 2020 0.0312 -0.0017 -5.17% 0.0334 0.0334 0.0302 3,802,903
Sep 28 2020 0.0329 -0.0003 -0.9% 0.0358 0.0358 0.032 3,485,147
Sep 25 2020 0.0332 -0.0003 -0.9% 0.0321 0.0365 0.032 4,333,351
Sep 24 2020 0.0335 -0.0035 -9.46% 0.0352 0.04 0.032 6,117,189
See More Historical Prices »
Your Recent History
USOTC
VYST
Vystar (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 06:37:27