VYST

Vystar (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Vystar Corporation (QB) VYST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.029 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.03 0.027 0.03005 0.029 0.029
more quote information »

VYST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02950.03120.0270.02885317,742,188-0.0005-1.69%
1 Month0.0310.03890.02420.0297826,420,162-0.002-6.45%
3 Months0.05350.0560.020.03436576,661,068-0.0245-45.79%
6 Months0.0490.100.020.055265414,702,526-0.02-40.82%
1 Year0.00950.100.0040.041003415,947,9840.0195205.26%
3 Years0.05050.1580.00050.034856711,312,935-0.0215-42.57%
5 Years0.07790.240.00050.03501757,534,905-0.0489-62.77%

VYST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.029 0.00 0.0% 0.03 0.03005 0.027 10,777,232
Jan 25 2021 0.029 0.0003 1.05% 0.0285 0.0312 0.0276 15,856,416
Jan 22 2021 0.0287 -0.0008 -2.71% 0.03 0.0303 0.0285 3,767,592
Jan 21 2021 0.0295 0.00089 3.11% 0.0298 0.0298 0.0282 5,482,246
Jan 20 2021 0.02861 0.00028 0.99% 0.028 0.0301 0.028 6,493,397
Jan 19 2021 0.02833 -0.00107 -3.64% 0.0295 0.03085 0.028 7,111,289
Jan 15 2021 0.0294 0.0005 1.73% 0.0286 0.0305 0.0286 6,355,829
Jan 14 2021 0.0289 -0.00095 -3.18% 0.03 0.03 0.0289 5,936,351
Jan 13 2021 0.02985 -0.00045 -1.49% 0.0349 0.0349 0.029 4,052,526
Jan 12 2021 0.0303 -0.0007 -2.26% 0.0301 0.0329 0.0292 7,584,305
Jan 11 2021 0.031 -0.0011 -3.43% 0.037 0.037 0.0294 9,451,880
Jan 08 2021 0.0321 0.0019 6.29% 0.03 0.033 0.03 7,397,377
Jan 07 2021 0.0302 0.0003 1.0% 0.0335 0.0335 0.0242 4,777,013
Jan 06 2021 0.0299 0.0009 3.1% 0.0389 0.0389 0.0293 5,163,321
Jan 05 2021 0.029 -0.0004 -1.36% 0.03 0.03124 0.029 2,891,830
Jan 04 2021 0.0294 0.0003 1.03% 0.0297 0.0308 0.0285 2,917,342
Dec 31 2020 0.0291 -0.0006 -2.02% 0.031 0.031 0.029 4,931,231
Dec 30 2020 0.0297 0.0002 0.68% 0.0285 0.031 0.0264 9,066,483
Dec 29 2020 0.0295 -0.00049 -1.63% 0.031 0.031 0.0282 5,349,270
See More Historical Prices ยป
Your Recent History
USOTC
VYST
Vystar (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 00:59:29