Vystar (QB) Stock Price

-0.0023 (-5.11%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vystar Corporation (QB) VYST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0023 -5.11% 0.0427 16:00:03
Open Price Low Price High Price Close Price Previous Close
0.0445 0.041 0.0472 0.0427 0.045
Bid Price Ask Price Spread News
0.0415 0.0428 0.0013 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
273 5,476,487 $ 0.042338 $ 231,864 12,179,758 0.004 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:57:15 3,000 $ 0.0427 USD

Vystar (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 47.77M 1.12B 609.06M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
591.56k $ - 0.00% - -

more financials information »

Vystar (QB) News

Date Time Source News Article
11/23/202016:10Edgar (US Regulatory)Quarterly Report (10-q)
10/28/202017:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/22/202010:42InvestorsHub NewsWireIQST ADDING ULTRA-FAST-GROWING FINTECH TO ITS 5G -..
10/15/202015:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/13/202010:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/09/202010:37Edgar (US Regulatory)Current Report Filing (8-k)
9/24/202008:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VYST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.04750.03560.04199994,946,7640.00379.49%
1 Month0.05750.058550.0290.04543717,604,555-0.0148-25.74%
3 Months0.04190.07650.02740.050162112,548,2630.00081.91%
6 Months0.01530.100.0080.04636225,107,8790.0274179.08%
1 Year0.03150.100.0040.04081415,484,8900.011235.56%
3 Years0.050.1580.00050.03510711,139,623-0.0073-14.6%
5 Years0.050.240.00050.03527937,387,064-0.0073-14.6%

Vystar (QB) Description

Vystar Corporation is the owner and manufacturer of multiple brands of eco-friendly products for the home, office and medical sectors. Vystar is the creator and exclusive owner of the innovative technology to produce Vytex Natural Rubber Latex ("NRL"). Vytex is used in an extensive range of products including balloons, foams, textiles, adhesives, health care products like surgical and exam gloves and condoms. Vystar has expanded Vytex into the consumer arena with an introduction into the bedding category. RXAIR is the manufacturer of the finest air purification system in the world. All of our products are FDA certified as Class II medical devices and kill germs viruses and bacteria. Vystar has recently acquired the assets of Fluid Energy Conversion (FEC). FEC has taken a position as a global green energy company with a multitude of new technologies including destined to change energy production and energy usage in many arenas. Our independent R&D has focused on product solutions that harness stable vortex effects, cavitation and other unique fluid flow phenomena to move energy application into new chapters. Vystar has recently acquired Rotmans Furniture and Carpet, the largest furniture and flooring store in New England and one of the largest independent furniture retailers in the U.S., encompassing 200,000 square feet in Worcester, Mass., and employing 150 people. In 2018, Rotmans had gross revenue of approximately $30 plus million.
Your Recent History
Vystar (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 01:06:49