ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.83
0.54%
US Tech 100
19,315.20
0.77%
Dow Jones
38,668.85
0.21%
Brent Oil
83.27
1.39%
Bitcoin
65,959.28
-1.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vaxil Bio Ltd (PK) (VXLLF)

  7. Vaxil Bio Ltd (PK) (VXLLF) Historical

VXLLF Vaxil Bio Ltd (PK)

0.008
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

VXLLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 31 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 24 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 23 2024 0.008 0.002 33.33% 0.006 0.008 0.006 31,061
May 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,000
May 21 2024 0.006 0.001 20.00% 0.0049 0.006 0.0049 152,748
May 20 2024 0.005 -0.0001 -1.96% 0.005 0.005 0.005 133
May 17 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 16 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 15 2024 0.0051 0.0001 2.00% 0.0051 0.0051 0.0051 1,000
May 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,000
May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 80,000
May 09 2024 0.005 -0.01 -66.67% 0.003 0.005 0.003 11,000
May 08 2024 0.015 0.01 200.00% 0.015 0.015 0.015 346
May 07 2024 0.005 -0.0001 -1.96% 0.034 0.034 0.005 67,825
May 06 2024 0.0051 0.0001 2.00% 0.0051 0.0051 0.0051 2,000
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 01 2024 0.005 0.00 0.00% 0.0174 0.0174 0.005 14,000
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 25 2024 0.005 -0.0003 -5.66% 0.005 0.005 0.005 10,000
Apr 24 2024 0.0053 0.0003 6.00% 0.0125 0.0125 0.0053 4,200
Apr 23 2024 0.005 -0.0003 -5.66% 0.005 0.005 0.005 40,000
Apr 22 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
Apr 19 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
Apr 18 2024 0.0053 -0.0007 -11.67% 0.0125 0.0125 0.0053 2,000
Apr 17 2024 0.006 -0.004 -40.00% 0.006 0.006 0.006 160,000
Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 15 2024 0.01 0.005 100.00% 0.01 0.01 0.01 18,000
Apr 12 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 37,201
Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 02 2024 0.006 -0.001 -14.29% 0.008 0.013 0.006 754,708
Apr 01 2024 0.007 0.00 0.00% 0.005 0.0075 0.005 1,717,231
Mar 28 2024 0.007 -0.0004 -5.41% 0.007 0.007 0.007 50,000
Mar 27 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
Mar 26 2024 0.0074 0.0004 5.71% 0.0074 0.0074 0.0074 14,617
Mar 25 2024 0.007 -0.004 -36.36% 0.005 0.015 0.005 116,720
Mar 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Mar 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Mar 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Mar 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0

Your Recent History

USOTC
VXLLF
Vaxil Bio (PK)
LSE
TTE
Totalenergies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved