Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Vestas Wind Systems AS (PK) (VWDRY)
Vestas Wind Systems AS (PK) (VWDRY) Historical

VWDRY Vestas Wind Systems AS (PK)

8.48

0.06 (0.71%)

Last Updated: 12:20:01

Delayed by 15 minutes

VWDRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	8.42	-0.09	-1.06%	8.48	8.48	8.38	154,686
Jun 20 2024	8.51	0.10	1.19%	8.46	8.55	8.46	111,849
Jun 18 2024	8.41	0.02	0.24%	8.37	8.43	8.32	471,453
Jun 17 2024	8.39	-0.30	-3.45%	8.48	8.48	8.32	300,930
Jun 14 2024	8.69	-0.20	-2.25%	8.74	8.782	8.65	142,194
Jun 13 2024	8.89	0.05	0.57%	9.03	9.03	8.84	132,449
Jun 12 2024	8.84	0.03	0.34%	9.00	9.04	8.84	197,398
Jun 11 2024	8.81	-0.10	-1.12%	8.7601	8.8316	8.73	181,869
Jun 10 2024	8.91	-0.09	-1.00%	8.68	8.93	8.65	74,304
Jun 07 2024	9.00	-0.25	-2.70%	9.08	9.10	8.97	159,449
Jun 06 2024	9.25	-0.15	-1.60%	9.27	9.33	9.21	116,891
Jun 05 2024	9.40	0.10	1.08%	9.93	9.93	9.30	110,366
Jun 04 2024	9.30	-0.06	-0.64%	9.26	9.31	9.2403	103,328
Jun 03 2024	9.36	-0.01	-0.11%	9.38	9.425	9.30	200,771
May 31 2024	9.37	-0.02	-0.26%	9.34	9.40	9.26	155,478
May 30 2024	9.394	0.09	1.01%	9.37	9.4114	9.34	186,909
May 29 2024	9.30	-0.46	-4.71%	9.44	9.44	9.29	202,263
May 28 2024	9.76	0.60	6.55%	9.79	9.84	9.62	153,430
May 24 2024	9.16	-0.05	-0.54%	9.10	9.17	9.08	144,119
May 23 2024	9.21	0.04	0.44%	9.33	9.33	9.17	108,992
May 22 2024	9.17	-0.18	-1.93%	9.15	9.26	9.15	225,221
May 21 2024	9.35	0.10	1.08%	9.31	9.36	9.31	167,794
May 20 2024	9.25	-0.01	-0.07%	9.18	9.30	9.18	100,530
May 17 2024	9.2565	-0.32	-3.38%	9.35	9.35	9.24	173,950
May 16 2024	9.58	0.10	1.05%	9.64	9.69	9.57	99,680
May 15 2024	9.4805	0.08	0.86%	9.61	9.63	9.48	154,722
May 14 2024	9.40	0.18	1.95%	9.31	9.4289	9.31	94,787
May 13 2024	9.22	0.03	0.35%	9.20	9.28	9.19	224,365
May 10 2024	9.1875	0.02	0.19%	9.17	9.22	9.06	102,098
May 09 2024	9.17	0.04	0.49%	9.15	9.233	9.10	131,710
May 08 2024	9.125	0.18	2.01%	8.92	9.15	8.90	181,724
May 07 2024	8.945	0.25	2.82%	8.95	8.995	8.90	205,138
May 06 2024	8.70	0.06	0.69%	8.77	8.77	8.6707	154,838
May 03 2024	8.64	0.05	0.58%	8.76	8.8097	8.6205	138,211
May 02 2024	8.59	-0.30	-3.37%	8.48	8.61	8.40	225,197
May 01 2024	8.89	0.02	0.23%	8.62	9.07	8.62	90,517
Apr 30 2024	8.87	0.06	0.68%	8.88	8.98	8.84	106,171
Apr 29 2024	8.81	0.07	0.80%	8.83	8.88	8.79	234,299
Apr 26 2024	8.74	0.22	2.58%	8.70	8.80	8.70	747,826
Apr 25 2024	8.52	-0.09	-1.05%	8.476	8.55	8.44	144,549
Apr 24 2024	8.61	-0.21	-2.38%	8.72	8.72	8.57	111,456
Apr 23 2024	8.82	0.16	1.79%	8.67	8.85	8.66	185,728
Apr 22 2024	8.665	0.33	3.93%	8.58	8.70	8.55	166,270
Apr 19 2024	8.337	0.05	0.57%	8.36	8.40	8.32	162,671
Apr 18 2024	8.29	-0.07	-0.84%	8.34	8.3995	8.275	292,295
Apr 17 2024	8.36	-0.04	-0.48%	8.41	8.42	8.29	185,748
Apr 16 2024	8.40	0.00	-0.02%	8.37	8.43	8.31	474,111
Apr 15 2024	8.4015	-0.01	-0.10%	8.51	8.52	8.38	1,214,200
Apr 12 2024	8.41	-0.25	-2.89%	8.55	8.58	8.41	955,118
Apr 11 2024	8.66	0.12	1.41%	8.76	8.80	8.55	753,298
Apr 10 2024	8.54	-0.39	-4.37%	8.68	8.68	8.50	147,130
Apr 09 2024	8.93	0.10	1.13%	9.09	9.41	8.91	370,832
Apr 08 2024	8.83	0.13	1.49%	8.82	8.89	8.80	167,073
Apr 05 2024	8.70	-0.02	-0.23%	8.66	8.71	8.61	104,458
Apr 04 2024	8.72	-0.17	-1.91%	8.83	8.88	8.67	168,092
Apr 03 2024	8.89	-0.04	-0.45%	8.74	8.89	8.72	264,475
Apr 02 2024	8.93	-0.30	-3.25%	8.98	9.18	8.885	209,804
Apr 01 2024	9.23	0.01	0.05%	8.95	9.23	8.94	176,049
Mar 28 2024	9.225	-0.10	-1.02%	9.1601	9.32	9.16	510,673
Mar 27 2024	9.32	-0.10	-1.06%	9.27	9.32	9.18	251,087
Mar 26 2024	9.42	-0.16	-1.67%	9.65	9.653	9.35	159,441

Vestas Wind Systems AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions