Vestas Wind Systems AS (PK) Historical Data - VWDRY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vestas Wind Systems AS (PK) (VWDRY)
Vestas Wind Systems AS (PK) (VWDRY) Historical

Vestas Wind Systems AS (PK) (VWDRY)

8.78

0.26

( 3.05% )

Updated: 13:21:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	8.52	-0.09	-1.05	8.476	8.55	8.44	144549
1713994020	8.61	-0.21	-2.38	8.72	8.72	8.57	111456
1713907740	8.82	0.16	1.79	8.67	8.85	8.66	185728
1713821340	8.6649999	0.33	3.93	8.58	8.7	8.55	166270
1713561900	8.337	0.05	0.57	8.36	8.4	8.32	162671
1713475500	8.2899999	-0.07	-0.84	8.34	8.3995	8.275	292295
1713389100	8.36	-0.04	-0.48	8.41	8.42	8.2899999	185748
1713302940	8.4	-0	-0.02	8.3699999	8.43	8.31	474111
1713216000	8.4015	-0.01	-0.10	8.51	8.52	8.38	1214200
1712957160	8.41	-0.25	-2.89	8.55	8.58	8.41	955118
1712870760	8.66	0.12	1.41	8.76	8.8	8.55	753298
1712784000	8.5399999	-0.39	-4.37	8.68	8.68	8.5	147130
1712698140	8.93	0.1	1.13	9.09	9.41	8.91	370832
1712611200	8.83	0.13	1.49	8.82	8.89	8.8	167073
1712352000	8.7	-0.02	-0.23	8.66	8.71	8.61	104458
1712265780	8.72	-0.17	-1.91	8.83	8.88	8.67	168092
1712179500	8.89	-0.04	-0.45	8.74	8.89	8.72	264475
1712092980	8.93	-0.3	-3.25	8.98	9.18	8.885	209804
1712006940	9.23	0.01	0.05	8.95	9.23	8.94	176049
1711660800	9.225	-0.1	-1.02	9.1601	9.32	9.16	510673
1711574580	9.32	-0.1	-1.06	9.27	9.32	9.18	251087
1711488540	9.42	-0.16	-1.67	9.65	9.653	9.35	159441
1711401600	9.58	-0.08	-0.83	9.63	9.64	9.57	108982
1711142880	9.6597	0.16	1.73	9.64	9.71	9.57	73562
1711056240	9.4949999	-0.01	-0.05	9.61	9.66	9.46	62613
1710970140	9.5	0.18	1.93	9.3	9.52	9.3	145490
1710883740	9.32	0.1	1.08	9.31	9.36	9.3	179210
1710796800	9.22	0.13	1.43	9.23	9.3	9.2	105812
1710537720	9.09	-0.27	-2.88	9.1	9.14	9.0399999	72464
1710451740	9.36	-0.02	-0.21	9.48	9.48	9.305	82109
1710365340	9.38	-0.1	-1.00	9.3699999	9.46	9.3699999	58830
1710278940	9.475	-0.04	-0.37	9.47	9.49	9.4019999	89238
1710192540	9.51	0.06	0.65	9.41	9.51	9.41	77412
1709936640	9.449	-0.15	-1.57	9.5399999	9.5975	9.4075	380721
1709850360	9.6	0.14	1.48	9.49	9.6199999	9.49	70054
1709764080	9.46	0.08	0.80	9.43	9.4762	9.34	72792
1709677620	9.385	-0.13	-1.31	9.446	9.49	9.36	88953
1709590980	9.51	-0.04	-0.42	9.45	9.5399999	9.387	79260
1709332140	9.55	0.31	3.35	9.46	9.55	9.38	91482
1709245440	9.24	0.31	3.44	9.32	9.35	9.1603	190719
1709159100	8.9324999	0.12	1.39	8.99	9	8.93	76507
1709072940	8.81	0.11	1.30	8.76	8.85	8.76	80305
1708986360	8.6969999	0.17	1.96	8.58	8.76	8.58	107841
1708726800	8.53	-0.22	-2.51	8.5399999	8.551	8.5	78479
1708640940	8.75	-0.12	-1.35	8.85	8.86	8.69	103699
1708554000	8.8699999	0.08	0.91	8.78	8.92	8.78	349265
1708467600	8.7899999	-0.21	-2.33	8.7899999	8.99	8.67	89515
1708122180	9	-0.11	-1.18	8.97	9.067	8.9629999	67792
1708036140	9.1075	0.05	0.52	8.98	9.1199999	8.97	89367
1707949620	9.06	0.12	1.34	8.98	9.08	8.955	107372
1707863340	8.94	-0.35	-3.77	9.07	9.07	8.9	83099
1707776940	9.2899999	0.02	0.22	9.25	9.33	9.215	79422
1707517200	9.27	-0.13	-1.33	9.26	9.31	9.16	86736
1707431280	9.395	-0.22	-2.24	9.5	9.5	9.35	71514
1707344940	9.61	0.62	6.90	9.49	9.65	9.475	89734
1707258480	8.99	0.03	0.33	8.97	9.063	8.95	283036
1707172140	8.96	-0.31	-3.34	9.06	9.07	8.855	157910
1706912580	9.27	-0.08	-0.86	9.2899999	9.375	9.24	46501
1706826540	9.35	0.04	0.43	9.44	9.46	9.28	83650
1706740140	9.31	-0.07	-0.77	9.49	9.6	9.28	97255
1706653320	9.382	-0.17	-1.76	9.39	9.45	9.36	154336
1706567340	9.55	0.02	0.16	9.5	9.57	9.39	73192
1706307780	9.535	0.03	0.26	9.56	9.61	9.52	45078

Vestas Wind Systems AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions