We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 8.24742268041 | 0.0291 | 0.033 | 0.029 | 42800 | 0.0315986 | CS |
| 4 | 0.0015 | 5 | 0.03 | 0.035 | 0.029 | 92862 | 0.03110701 | CS |
| 12 | 0.0023 | 7.87671232877 | 0.0292 | 0.035 | 0.0215 | 120126 | 0.02862341 | CS |
| 26 | -0.016334 | -34.1472592716 | 0.047834 | 0.05 | 0.0215 | 112657 | 0.03368604 | CS |
| 52 | -0.0166 | -34.5114345114 | 0.0481 | 0.075 | 0.0215 | 141624 | 0.04821277 | CS |
| 156 | -0.066 | -67.6923076923 | 0.0975 | 0.5 | 0.0215 | 99724 | 0.07993697 | CS |
| 260 | 0.0065 | 26 | 0.025 | 0.5 | 0.0108 | 112153 | 0.065981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 0.0315 | -0.0005 | -1.56 | 0.03021 | 0.0315 | 0.03021 | 48000 |
| 1716326940 | 0.032 | 0.001 | 3.23 | 0.029 | 0.032 | 0.029 | 104000 |
| 1716240180 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 60000 |
| 1715981340 | 0.033 | 0.0039 | 13.40 | 0.033 | 0.033 | 0.033 | 1000 |
| 1715894940 | 0.0291 | 0.0001 | 0.34 | 0.0291 | 0.0291 | 0.0291 | 1000 |
| 1715808540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715722140 | 0.029 | -0.00125 | -4.13 | 0.029 | 0.029 | 0.029 | 57043 |
| 1715635200 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1715376000 | 0.03025 | -0.00197 | -6.11 | 0.0322 | 0.0322 | 0.03 | 464000 |
| 1715290140 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1715203740 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1715117340 | 0.03222 | 0 | 0.00 | 0.03222 | 0.03222 | 0.03222 | 0 |
| 1715030940 | 0.03222 | 0.00222 | 7.40 | 0.03003 | 0.03259 | 0.03003 | 104000 |
| 1714771740 | 0.03 | -0.0014 | -4.46 | 0.032 | 0.032 | 0.03 | 116000 |
| 1714685340 | 0.0314 | -0.0013 | -3.98 | 0.033 | 0.033375 | 0.03114 | 95000 |
| 1714599000 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1714512600 | 0.0327 | -0.0023 | -6.57 | 0.03175 | 0.0347 | 0.03175 | 204348 |
| 1714425720 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 24500 |
| 1714166580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20505 |
| 1714080300 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 667 |
| 1713993900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1713907500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1713821100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1713561900 | 0.033 | 0.0035 | 11.86 | 0.033 | 0.033 | 0.033 | 5000 |
| 1713475500 | 0.0295 | 0.0075 | 34.09 | 0.0295 | 0.0295 | 0.0295 | 75000 |
| 1713389340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1713302940 | 0.022 | -0.0063 | -22.26 | 0.03 | 0.03 | 0.022 | 238163 |
| 1713216000 | 0.0283 | -0.0017 | -5.67 | 0.02835 | 0.02835 | 0.0283 | 13000 |
| 1712957160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712870760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1712784180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712697780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712611380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712352180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712265780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02957 | 169800 |
| 1712179500 | 0.03 | -0.002 | -6.25 | 0.0342 | 0.0342 | 0.03 | 140221 |
| 1712092980 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 10000 |
| 1712006940 | 0.031 | -0.0004 | -1.27 | 0.031 | 0.031 | 0.031 | 3334 |
| 1711660800 | 0.0314 | 0.002 | 6.80 | 0.03114 | 0.0314 | 0.03114 | 50000 |
| 1711574940 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1711488540 | 0.0294 | -0.0006 | -2.00 | 0.03 | 0.03 | 0.0294 | 172457 |
| 1711402080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711142880 | 0.03 | -0.0033 | -9.91 | 0.03 | 0.03 | 0.03 | 40000 |
| 1711056240 | 0.0333 | 0.0027 | 8.82 | 0.0332 | 0.0333 | 0.0295 | 55955 |
| 1710970140 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1710883740 | 0.0306 | 0.00388 | 14.52 | 0.0293 | 0.0306 | 0.0293 | 45045 |
| 1710796800 | 0.02672 | -0.00278 | -9.42 | 0.023 | 0.0295 | 0.0214999 | 869850 |
| 1710537720 | 0.0295 | 0.0025 | 9.26 | 0.0295 | 0.0295 | 0.0295 | 75000 |
| 1710451740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710365340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710278940 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 6945 |
| 1710196080 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1709936880 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1709850480 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1709764080 | 0.026 | -0.0032 | -10.96 | 0.0291 | 0.02925 | 0.023 | 617578 |
| 1709677620 | 0.0292 | 0.0001 | 0.34 | 0.033 | 0.033 | 0.029 | 200000 |
| 1709590980 | 0.0291 | -0.0029 | -9.06 | 0.032 | 0.032 | 0.0291 | 52000 |
| 1709332140 | 0.032 | 0.0014 | 4.58 | 0.0292 | 0.032 | 0.0292 | 55000 |
| 1709245500 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1709159100 | 0.0306 | -0.0064 | -17.30 | 0.0323 | 0.0323 | 0.0306 | 184800 |
| 1709072760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1708986360 | 0.037 | 0.0015001 | 4.23 | 0.037 | 0.037 | 0.037 | 22000 |
| 1708726800 | 0.0354999 | -0.0017 | -4.57 | 0.0371 | 0.0371 | 0.0335 | 475631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
