Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Vulcan Energy Resources Ltd (PK) (VULNF)
Vulcan Energy Resources Ltd (PK) (VULNF) Historical

VULNF Vulcan Energy Resources Ltd (PK)

3.10

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

VULNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	3.10	-0.10	-3.25%	3.10	3.10	3.10	148
Jun 12 2024	3.204	-0.20	-5.76%	3.064	3.204	3.064	250
Jun 11 2024	3.40	0.00	0.00%	3.40	3.40	3.40	0
Jun 10 2024	3.40	0.00	0.00%	3.40	3.40	3.40	0
Jun 07 2024	3.40	-0.10	-2.86%	3.45	3.45	3.40	3,080
Jun 06 2024	3.50	0.02	0.57%	3.50	3.50	3.50	400
Jun 05 2024	3.48	0.00	0.00%	3.48	3.48	3.48	0
Jun 04 2024	3.48	0.08	2.35%	3.48	3.48	3.48	291
Jun 03 2024	3.40	0.54	18.72%	3.15	3.58	3.15	4,410
May 31 2024	2.864	-0.60	-17.23%	2.864	2.864	2.864	800
May 30 2024	3.46	0.00	0.00%	3.46	3.46	3.46	0
May 29 2024	3.46	0.23	7.12%	3.20	3.46	3.20	2,395
May 28 2024	3.23	0.00	0.00%	3.23	3.23	3.23	0
May 24 2024	3.23	-0.37	-10.28%	3.23	3.23	3.23	1,238
May 23 2024	3.60	-0.13	-3.49%	3.60	3.60	3.60	2,865
May 22 2024	3.73	0.09	2.47%	3.58	3.73	3.58	1,075
May 21 2024	3.64	0.17	4.75%	3.63	3.64	3.63	2,100
May 20 2024	3.475	-0.28	-7.33%	3.42	3.475	3.42	243
May 17 2024	3.75	0.75	25.00%	3.70	3.79	3.682	5,278
May 16 2024	3.00	0.00	0.00%	3.10	3.10	3.00	1,432
May 15 2024	3.00	0.44	17.19%	2.80	3.00	2.80	112,780
May 14 2024	2.56	-0.04	-1.54%	2.73	2.85	2.56	17,390
May 13 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 10 2024	2.60	0.51	24.40%	2.60	2.60	2.60	422
May 09 2024	2.09	0.00	0.00%	2.09	2.09	2.09	0
May 08 2024	2.09	0.00	0.00%	2.09	2.09	2.09	0
May 07 2024	2.09	-0.26	-11.06%	2.15	2.245	2.09	51,260
May 06 2024	2.35	0.07	2.89%	2.35	2.35	2.35	104
May 03 2024	2.284	0.33	17.13%	2.284	2.284	2.284	200
May 02 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
May 01 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 30 2024	1.95	0.00	0.00%	1.95	1.95	1.95	40
Apr 29 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 26 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 25 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 24 2024	1.95	0.08	4.28%	2.00	2.00	1.95	1,348
Apr 23 2024	1.87	0.00	0.00%	1.87	1.87	1.87	0
Apr 22 2024	1.87	-0.13	-6.50%	1.98	1.98	1.87	2,210
Apr 19 2024	2.00	0.00	0.00%	1.90	2.00	1.90	890
Apr 18 2024	2.00	-0.22	-9.91%	2.00	2.00	2.00	5,450
Apr 17 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
Apr 16 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
Apr 15 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
Apr 12 2024	2.22	-0.08	-3.48%	2.11	2.22	2.07	1,090
Apr 11 2024	2.30	0.46	25.00%	2.16	2.30	2.16	17,076
Apr 10 2024	1.84	0.17	10.18%	1.80	1.84	1.80	3,000
Apr 09 2024	1.67	0.00	0.00%	1.67	1.67	1.67	0
Apr 08 2024	1.67	0.00	0.30%	1.60	1.67	1.60	3,837
Apr 05 2024	1.665	0.15	9.54%	1.665	1.665	1.665	450
Apr 04 2024	1.52	0.00	0.00%	1.52	1.52	1.52	0
Apr 03 2024	1.52	-0.34	-18.28%	1.56	1.56	1.52	3,508
Apr 02 2024	1.86	0.00	0.00%	1.86	1.86	1.86	100
Apr 01 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 28 2024	1.86	-0.11	-5.34%	1.86	1.86	1.86	412
Mar 27 2024	1.965	0.02	1.18%	1.81	1.965	1.81	1,234
Mar 26 2024	1.942	0.05	2.48%	1.942	1.942	1.942	170
Mar 25 2024	1.895	0.00	0.00%	1.895	1.895	1.895	0
Mar 22 2024	1.895	0.00	0.00%	1.895	1.895	1.895	0
Mar 21 2024	1.895	0.13	7.06%	2.02	2.02	1.895	2,663
Mar 20 2024	1.77	0.00	0.00%	1.77	1.77	1.77	299
Mar 19 2024	1.77	-0.13	-6.84%	1.77	1.77	1.77	300
Mar 18 2024	1.90	-0.17	-8.21%	2.07	2.07	1.90	714

Vulcan Energy Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions