Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Vat Group Ltd (PK) (VTTGF)
Vat Group Ltd (PK) (VTTGF) Historical

VTTGF Vat Group Ltd (PK)

509.10

0.00 (0.00%)

Last Updated: 09:22:45

Delayed by 15 minutes

VTTGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
Jun 21 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
Jun 20 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
Jun 18 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
Jun 17 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
Jun 14 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
Jun 13 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
Jun 12 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
Jun 11 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
Jun 10 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
Jun 07 2024	509.10	0.00	0.00%	509.10	509.10	509.10	1
Jun 06 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
Jun 05 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
Jun 04 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
Jun 03 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
May 31 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
May 30 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
May 29 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
May 28 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
May 24 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
May 23 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
May 22 2024	509.10	0.00	0.00%	509.10	509.10	509.10	0
May 21 2024	509.10	-3.19	-0.62%	506.101	509.10	506.101	900
May 20 2024	512.29	0.00	0.00%	512.29	512.29	512.29	0
May 17 2024	512.29	0.00	0.00%	512.29	512.29	512.29	0
May 16 2024	512.29	0.00	0.00%	512.29	512.29	512.29	0
May 15 2024	512.29	-2.96	-0.57%	521.52	521.52	512.29	3
May 14 2024	515.25	0.00	0.00%	515.25	515.25	515.25	0
May 13 2024	515.25	0.00	0.00%	515.25	515.25	515.25	0
May 10 2024	515.25	11.05	2.19%	515.25	515.25	515.25	1
May 09 2024	504.20	0.00	0.00%	504.20	504.20	504.20	0
May 08 2024	504.20	1.48	0.29%	504.20	504.20	504.20	1
May 07 2024	502.72	0.00	0.00%	502.72	502.72	502.72	0
May 06 2024	502.72	0.00	0.00%	502.72	502.72	502.72	0
May 03 2024	502.72	0.00	0.00%	502.72	502.72	502.72	0
May 02 2024	502.72	0.00	0.00%	502.72	502.72	502.72	0
May 01 2024	502.72	0.00	0.00%	502.72	502.72	502.72	0
Apr 30 2024	502.72	0.00	0.00%	502.72	502.72	502.72	0
Apr 29 2024	502.72	-5.13	-1.01%	507.995	507.995	502.72	2
Apr 26 2024	507.85	0.00	0.00%	507.85	507.85	507.85	0
Apr 25 2024	507.85	0.00	0.00%	507.85	507.85	507.85	0
Apr 24 2024	507.85	0.00	0.00%	507.85	507.85	507.85	0
Apr 23 2024	507.85	0.00	0.00%	507.85	507.85	507.85	0
Apr 22 2024	507.85	0.00	0.00%	507.85	507.85	507.85	0
Apr 19 2024	507.85	-33.40	-6.17%	507.85	507.85	507.85	1
Apr 18 2024	541.25	0.00	0.00%	541.25	541.25	541.25	0
Apr 17 2024	541.25	0.00	0.00%	541.25	541.25	541.25	0
Apr 16 2024	541.25	0.00	0.00%	541.25	541.25	541.25	0
Apr 15 2024	541.25	20.90	4.02%	541.25	541.25	541.25	1
Apr 12 2024	520.35	0.00	0.00%	520.35	520.35	520.35	0
Apr 11 2024	520.35	0.00	0.00%	520.35	520.35	520.35	0
Apr 10 2024	520.35	0.00	0.00%	520.35	520.35	520.35	0
Apr 09 2024	520.35	0.00	0.00%	520.35	520.35	520.35	0
Apr 08 2024	520.35	0.00	0.00%	520.35	520.35	520.35	0
Apr 05 2024	520.35	0.00	0.00%	520.35	520.35	520.35	0
Apr 04 2024	520.35	0.00	0.00%	520.35	520.35	520.35	0
Apr 03 2024	520.35	0.00	0.00%	520.35	520.35	520.35	0
Apr 02 2024	520.35	0.00	0.00%	520.35	520.35	520.35	0
Apr 01 2024	520.35	0.00	0.00%	520.35	520.35	520.35	0
Mar 28 2024	520.35	0.00	0.00%	520.35	520.35	520.35	0
Mar 27 2024	520.35	0.00	0.00%	520.35	520.35	520.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions