We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -6.15 | -1.19359534207 | 515.25 | 521.52 | 506.101 | 301 | 509.11738938 | CS |
| 12 | -11.25 | -2.16200634189 | 520.35 | 541.25 | 502.72 | 114 | 509.14418681 | CS |
| 26 | 52.85 | 11.5835616438 | 456.25 | 541.25 | 456.25 | 62 | 508.58357296 | CS |
| 52 | 78.32 | 18.1809740471 | 430.78 | 541.25 | 356.3 | 41 | 506.91199157 | CS |
| 156 | 23.29 | 4.7940552891 | 485.81 | 541.25 | 191.7 | 103 | 295.86956524 | CS |
| 260 | 238.6839 | 88.2654176286 | 270.4161 | 541.25 | 191.7 | 117 | 292.38381607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622940 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 0 |
| 1717536540 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 0 |
| 1717450140 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 0 |
| 1717190940 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 0 |
| 1717104540 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 0 |
| 1717018140 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 0 |
| 1716931740 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 0 |
| 1716586140 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 0 |
| 1716499740 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 0 |
| 1716413340 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 0 |
| 1716326940 | 509.1 | -3.19 | -0.62 | 506.101 | 509.1 | 506.101 | 900 |
| 1716240000 | 512.29 | 0 | 0.00 | 512.29 | 512.29 | 512.29 | 0 |
| 1715980800 | 512.29 | 0 | 0.00 | 512.29 | 512.29 | 512.29 | 0 |
| 1715894400 | 512.29 | 0 | 0.00 | 512.29 | 512.29 | 512.29 | 0 |
| 1715808000 | 512.29 | -2.96 | -0.57 | 521.52 | 521.52 | 512.29 | 3 |
| 1715721600 | 515.25 | 0 | 0.00 | 515.25 | 515.25 | 515.25 | 0 |
| 1715635200 | 515.25 | 0 | 0.00 | 515.25 | 515.25 | 515.25 | 0 |
| 1715376000 | 515.25 | 11.05 | 2.19 | 515.25 | 515.25 | 515.25 | 1 |
| 1715289600 | 504.2 | 0 | 0.00 | 504.2 | 504.2 | 504.2 | 0 |
| 1715203200 | 504.2 | 1.48 | 0.29 | 504.2 | 504.2 | 504.2 | 1 |
| 1715117400 | 502.72 | 0 | 0.00 | 502.72 | 502.72 | 502.72 | 0 |
| 1715031000 | 502.72 | 0 | 0.00 | 502.72 | 502.72 | 502.72 | 0 |
| 1714771800 | 502.72 | 0 | 0.00 | 502.72 | 502.72 | 502.72 | 0 |
| 1714685400 | 502.72 | 0 | 0.00 | 502.72 | 502.72 | 502.72 | 0 |
| 1714599000 | 502.72 | 0 | 0.00 | 502.72 | 502.72 | 502.72 | 0 |
| 1714512600 | 502.72 | 0 | 0.00 | 502.72 | 502.72 | 502.72 | 0 |
| 1714425720 | 502.72 | -5.13 | -1.01 | 507.995 | 507.995 | 502.72 | 2 |
| 1714166700 | 507.85 | 0 | 0.00 | 507.85 | 507.85 | 507.85 | 0 |
| 1714080300 | 507.85 | 0 | 0.00 | 507.85 | 507.85 | 507.85 | 0 |
| 1713993900 | 507.85 | 0 | 0.00 | 507.85 | 507.85 | 507.85 | 0 |
| 1713907500 | 507.85 | 0 | 0.00 | 507.85 | 507.85 | 507.85 | 0 |
| 1713821100 | 507.85 | 0 | 0.00 | 507.85 | 507.85 | 507.85 | 0 |
| 1713561900 | 507.85 | -33.4 | -6.17 | 507.85 | 507.85 | 507.85 | 1 |
| 1713475200 | 541.25 | 0 | 0.00 | 541.25 | 541.25 | 541.25 | 0 |
| 1713388800 | 541.25 | 0 | 0.00 | 541.25 | 541.25 | 541.25 | 0 |
| 1713302400 | 541.25 | 0 | 0.00 | 541.25 | 541.25 | 541.25 | 0 |
| 1713216000 | 541.25 | 20.9 | 4.02 | 541.25 | 541.25 | 541.25 | 1 |
| 1712956800 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1712870400 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1712784000 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1712697600 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1712611200 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1712352000 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1712265600 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1712179200 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1712092800 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1712006400 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1711660800 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1711574400 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1711488000 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1711401600 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1711142400 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1711056000 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1710969600 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1710883200 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1710796800 | 520.35 | -15.55 | -2.90 | 520.35 | 520.35 | 520.35 | 1 |
| 1710538140 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1710451740 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1710365340 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1710278940 | 535.9 | 11.8 | 2.25 | 535.9 | 535.9 | 535.9 | 1 |
| 1710195960 | 524.1 | 0 | 0.00 | 524.1 | 524.1 | 524.1 | 0 |
| 1709936760 | 524.1 | 0 | 0.00 | 524.1 | 524.1 | 524.1 | 0 |
| 1709850360 | 524.1 | 38.1 | 7.84 | 524.1 | 524.1 | 524.1 | 1 |
| 1709731800 | 486 | 0 | 0.00 | 486 | 486 | 486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
