Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VTKLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 7.094 | -0.18 | -2.42% | 7.27 | 7.27 | 6.98 | 1,730 |
| Jun 17 2024 | 7.27 | 0.02 | 0.28% | 7.47 | 7.47 | 7.27 | 702 |
| Jun 14 2024 | 7.25 | 0.16 | 2.26% | 7.20 | 7.25 | 7.01 | 9,694 |
| Jun 13 2024 | 7.09 | 0.06 | 0.85% | 7.23 | 7.23 | 7.09 | 382 |
| Jun 12 2024 | 7.03 | -0.19 | -2.63% | 7.03 | 7.03 | 7.03 | 222 |
| Jun 11 2024 | 7.22 | 0.20 | 2.85% | 6.995 | 7.22 | 6.995 | 488 |
| Jun 10 2024 | 7.02 | -0.13 | -1.82% | 6.96 | 7.10 | 6.8327 | 3,912 |
| Jun 07 2024 | 7.15 | 0.06 | 0.90% | 7.15 | 7.15 | 7.15 | 115 |
| Jun 06 2024 | 7.086 | 0.04 | 0.51% | 7.06 | 7.13 | 6.994 | 3,554 |
| Jun 05 2024 | 7.05 | -0.13 | -1.74% | 7.00 | 7.05 | 7.00 | 395 |
| Jun 04 2024 | 7.175 | 0.08 | 1.06% | 7.20 | 7.20 | 7.15 | 706 |
| Jun 03 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 31 2024 | 7.10 | 0.15 | 2.19% | 7.10 | 7.10 | 7.10 | 906 |
| May 30 2024 | 6.948 | 0.06 | 0.84% | 7.05 | 7.05 | 6.88 | 1,949 |
| May 29 2024 | 6.89 | -0.13 | -1.81% | 7.00 | 7.00 | 6.89 | 1,012 |
| May 28 2024 | 7.017 | -0.05 | -0.75% | 7.07 | 7.07 | 7.00 | 1,622 |
| May 24 2024 | 7.07 | 0.32 | 4.70% | 7.07 | 7.07 | 7.07 | 1,755 |
| May 23 2024 | 6.7527 | -0.22 | -3.12% | 6.87 | 6.98 | 6.7527 | 4,899 |
| May 22 2024 | 6.97 | 0.48 | 7.40% | 7.095 | 7.095 | 6.97 | 26,434 |
| May 21 2024 | 6.49 | 0.05 | 0.78% | 6.63 | 6.63 | 6.42 | 24,149 |
| May 20 2024 | 6.44 | -0.01 | -0.16% | 6.44 | 6.44 | 6.44 | 263 |
| May 17 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| May 16 2024 | 6.45 | 0.17 | 2.71% | 6.45 | 6.45 | 6.45 | 400 |
| May 15 2024 | 6.2801 | -0.12 | -1.87% | 6.2801 | 6.2801 | 6.2801 | 497 |
| May 14 2024 | 6.40 | 0.06 | 0.88% | 6.40 | 6.40 | 6.40 | 603 |
| May 13 2024 | 6.344 | 0.19 | 3.15% | 6.31 | 6.35 | 6.20 | 2,066 |
| May 10 2024 | 6.15 | 0.15 | 2.50% | 6.15 | 6.15 | 6.00 | 5,288 |
| May 09 2024 | 6.00 | 0.14 | 2.39% | 6.00 | 6.13 | 6.00 | 6,378 |
| May 08 2024 | 5.86 | -0.09 | -1.43% | 5.86 | 5.86 | 5.86 | 203 |
| May 07 2024 | 5.945 | -0.01 | -0.08% | 6.00 | 6.00 | 5.945 | 5,651 |
| May 06 2024 | 5.95 | 0.00 | 0.00% | 5.90 | 5.95 | 5.90 | 669 |
| May 03 2024 | 5.95 | -0.20 | -3.25% | 5.84 | 5.95 | 5.84 | 2,737 |
| May 02 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| May 01 2024 | 6.15 | 0.23 | 3.80% | 6.15 | 6.15 | 6.15 | 8,634 |
| Apr 30 2024 | 5.925 | 0.15 | 2.57% | 5.925 | 5.925 | 5.925 | 210 |
| Apr 29 2024 | 5.7765 | 0.10 | 1.67% | 5.824 | 5.824 | 5.7765 | 1,581 |
| Apr 26 2024 | 5.6815 | 0.04 | 0.80% | 5.695 | 5.695 | 5.6815 | 577 |
| Apr 25 2024 | 5.6365 | -0.01 | -0.24% | 5.6365 | 5.6365 | 5.6365 | 151 |
| Apr 24 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 23 2024 | 5.65 | 0.08 | 1.44% | 5.65 | 5.65 | 5.65 | 467 |
| Apr 22 2024 | 5.57 | -0.18 | -3.13% | 5.57 | 5.57 | 5.57 | 498 |
| Apr 19 2024 | 5.75 | 0.41 | 7.68% | 5.60 | 5.75 | 5.46 | 1,191 |
| Apr 18 2024 | 5.34 | -0.11 | -2.02% | 5.67 | 5.67 | 5.34 | 1,221 |
| Apr 17 2024 | 5.45 | -0.11 | -1.98% | 5.53 | 5.53 | 5.45 | 1,839 |
| Apr 16 2024 | 5.56 | -0.21 | -3.64% | 5.68 | 5.68 | 5.465 | 21,827 |
| Apr 15 2024 | 5.77 | -0.09 | -1.54% | 5.77 | 5.77 | 5.77 | 326 |
| Apr 12 2024 | 5.86 | -0.08 | -1.35% | 5.90 | 5.90 | 5.86 | 1,160 |
| Apr 11 2024 | 5.94 | 0.04 | 0.68% | 5.94 | 5.94 | 5.94 | 706 |
| Apr 10 2024 | 5.90 | 0.07 | 1.20% | 5.918 | 5.97 | 5.775 | 1,984 |
| Apr 09 2024 | 5.83 | -0.10 | -1.69% | 6.01 | 6.01 | 5.83 | 3,327 |
| Apr 08 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
| Apr 05 2024 | 5.93 | -0.21 | -3.42% | 5.892 | 5.93 | 5.892 | 996 |
| Apr 04 2024 | 6.14 | 0.06 | 1.02% | 6.14 | 6.14 | 6.14 | 169 |
| Apr 03 2024 | 6.078 | 0.13 | 2.15% | 5.90 | 6.078 | 5.90 | 84,384 |
| Apr 02 2024 | 5.95 | -0.11 | -1.82% | 5.90 | 5.95 | 5.90 | 1,265 |
| Apr 01 2024 | 6.06 | 0.13 | 2.20% | 6.00 | 6.12 | 6.00 | 31,639 |
| Mar 28 2024 | 5.9294 | 0.10 | 1.70% | 6.00 | 6.05 | 5.9294 | 7,234 |
| Mar 27 2024 | 5.83 | 0.12 | 2.10% | 5.83 | 5.83 | 5.83 | 166 |
| Mar 26 2024 | 5.71 | -0.10 | -1.66% | 5.71 | 5.71 | 5.71 | 9,079 |
| Mar 25 2024 | 5.8065 | 0.00 | -0.06% | 5.854 | 5.854 | 5.8065 | 1,516 |
| Mar 22 2024 | 5.81 | -0.09 | -1.59% | 5.90 | 5.90 | 5.80 | 3,048 |
| Mar 21 2024 | 5.904 | 0.09 | 1.51% | 5.74 | 5.904 | 5.74 | 30,003 |
