We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 7.07 | 0.32 | 4.70 | 7.07 | 7.07 | 7.07 | 1755 |
| 1716499740 | 6.7527 | -0.22 | -3.12 | 6.87 | 6.98 | 6.7527 | 4899 |
| 1716412800 | 6.97 | 0.48 | 7.40 | 7.095 | 7.095 | 6.97 | 26434 |
| 1716326940 | 6.49 | 0.05 | 0.78 | 6.63 | 6.63 | 6.42 | 24149 |
| 1716240180 | 6.44 | -0.01 | -0.16 | 6.44 | 6.44 | 6.44 | 263 |
| 1715981340 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1715894940 | 6.45 | 0.17 | 2.71 | 6.45 | 6.45 | 6.45 | 400 |
| 1715808000 | 6.2801 | -0.12 | -1.87 | 6.2801 | 6.2801 | 6.2801 | 497 |
| 1715722140 | 6.4 | 0.06 | 0.88 | 6.4 | 6.4 | 6.4 | 603 |
| 1715635200 | 6.344 | 0.19 | 3.15 | 6.3099999 | 6.35 | 6.2 | 2066 |
| 1715376000 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6 | 5288 |
| 1715289720 | 6 | 0.14 | 2.39 | 6 | 6.13 | 6 | 6378 |
| 1715203200 | 5.86 | -0.09 | -1.43 | 5.86 | 5.86 | 5.86 | 203 |
| 1715117340 | 5.945 | -0.01 | -0.08 | 6 | 6 | 5.945 | 5651 |
| 1715030940 | 5.95 | 0 | 0.00 | 5.9 | 5.95 | 5.9 | 669 |
| 1714771740 | 5.95 | -0.2 | -3.25 | 5.84 | 5.95 | 5.84 | 2737 |
| 1714684800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714598400 | 6.15 | 0.23 | 3.80 | 6.15 | 6.15 | 6.15 | 8634 |
| 1714512600 | 5.925 | 0.15 | 2.57 | 5.925 | 5.925 | 5.925 | 210 |
| 1714425720 | 5.7765 | 0.1 | 1.67 | 5.824 | 5.824 | 5.7765 | 1581 |
| 1714166580 | 5.6815 | 0.04 | 0.80 | 5.695 | 5.695 | 5.6815 | 577 |
| 1714080300 | 5.6365 | -0.01 | -0.24 | 5.6365 | 5.6365 | 5.6365 | 151 |
| 1713994140 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713907740 | 5.65 | 0.08 | 1.44 | 5.65 | 5.65 | 5.65 | 467 |
| 1713821340 | 5.57 | -0.18 | -3.13 | 5.57 | 5.57 | 5.57 | 498 |
| 1713561900 | 5.75 | 0.41 | 7.68 | 5.6 | 5.75 | 5.46 | 1191 |
| 1713475500 | 5.34 | -0.11 | -2.02 | 5.67 | 5.67 | 5.34 | 1221 |
| 1713389100 | 5.45 | -0.11 | -1.98 | 5.53 | 5.53 | 5.45 | 1839 |
| 1713302940 | 5.5599999 | -0.21 | -3.64 | 5.68 | 5.68 | 5.465 | 21827 |
| 1713216000 | 5.7699999 | -0.09 | -1.54 | 5.7699999 | 5.7699999 | 5.7699999 | 326 |
| 1712957160 | 5.86 | -0.08 | -1.35 | 5.9 | 5.9 | 5.86 | 1160 |
| 1712870760 | 5.94 | 0.04 | 0.68 | 5.94 | 5.94 | 5.94 | 706 |
| 1712784000 | 5.9 | 0.07 | 1.20 | 5.918 | 5.97 | 5.775 | 1984 |
| 1712698140 | 5.83 | -0.1 | -1.69 | 6.01 | 6.01 | 5.83 | 3327 |
| 1712611200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1712352000 | 5.93 | -0.21 | -3.42 | 5.892 | 5.93 | 5.892 | 996 |
| 1712265780 | 6.14 | 0.06 | 1.02 | 6.14 | 6.14 | 6.14 | 169 |
| 1712179500 | 6.078 | 0.13 | 2.15 | 5.9 | 6.078 | 5.9 | 84384 |
| 1712092980 | 5.95 | -0.11 | -1.82 | 5.9 | 5.95 | 5.9 | 1265 |
| 1712006940 | 6.0599999 | 0.13 | 2.20 | 6 | 6.12 | 6 | 31639 |
| 1711660800 | 5.9294 | 0.1 | 1.70 | 6 | 6.05 | 5.9294 | 7234 |
| 1711574580 | 5.83 | 0.12 | 2.10 | 5.83 | 5.83 | 5.83 | 166 |
| 1711488540 | 5.71 | -0.1 | -1.66 | 5.71 | 5.71 | 5.71 | 9079 |
| 1711401600 | 5.8065 | -0 | -0.06 | 5.854 | 5.854 | 5.8065 | 1516 |
| 1711142880 | 5.8099999 | -0.09 | -1.59 | 5.9 | 5.9 | 5.8 | 3048 |
| 1711056240 | 5.904 | 0.09 | 1.51 | 5.74 | 5.904 | 5.74 | 30003 |
| 1710970140 | 5.816 | -0.1 | -1.75 | 5.7815 | 5.816 | 5.7815 | 887 |
| 1710883740 | 5.9195 | 0.11 | 1.88 | 5.76 | 5.9195 | 5.76 | 783 |
| 1710796800 | 5.8099999 | 0.01 | 0.17 | 5.99 | 5.99 | 5.8099999 | 461 |
| 1710537720 | 5.8 | 0.07 | 1.22 | 5.838 | 5.838 | 5.8 | 1899 |
| 1710451740 | 5.73 | -0.04 | -0.69 | 5.8019999 | 5.8019999 | 5.73 | 325 |
| 1710365340 | 5.7699999 | 0.01 | 0.17 | 5.85 | 5.936 | 5.72 | 5012 |
| 1710278940 | 5.76 | 0.03 | 0.52 | 5.7 | 5.76 | 5.7 | 1147 |
| 1710192540 | 5.73 | -0.07 | -1.12 | 6 | 6 | 5.73 | 1138 |
| 1709936760 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1709850360 | 5.795 | -0.02 | -0.26 | 5.71 | 5.902 | 5.71 | 14037 |
| 1709764080 | 5.8099999 | -0.2 | -3.37 | 5.8 | 5.8099999 | 5.8 | 1377 |
| 1709677620 | 6.0125 | 0.13 | 2.25 | 5.74 | 6.1 | 5.74 | 1742 |
| 1709590980 | 5.88 | 0 | 0.00 | 5.88 | 6 | 5.88 | 3046 |
| 1709332140 | 5.88 | 0.15 | 2.62 | 5.8825 | 5.8825 | 5.88 | 1831 |
| 1709245440 | 5.73 | -0.17 | -2.82 | 5.5599999 | 5.8665 | 5.5599999 | 11349 |
| 1709159340 | 5.896 | 0 | 0.00 | 5.896 | 5.896 | 5.896 | 0 |
| 1709072940 | 5.896 | -0.06 | -0.99 | 5.896 | 5.896 | 5.896 | 291 |
| 1708986360 | 5.9547 | 0.17 | 3.02 | 6 | 6 | 5.9547 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
