We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.057 | 41.3043478261 | 0.138 | 0.24 | 0.1355 | 23534 | 0.15035874 | CS |
| 4 | 0.035 | 21.875 | 0.16 | 0.24 | 0.1122 | 16134 | 0.14958418 | CS |
| 12 | -0.027 | -12.1621621622 | 0.222 | 0.2543 | 0.106 | 27486 | 0.19899516 | CS |
| 26 | -0.105 | -35 | 0.3 | 0.648 | 0.106 | 58352 | 0.33373304 | CS |
| 52 | -0.2588 | -57.0295284266 | 0.4538 | 1.8 | 0.106 | 127871 | 0.89286523 | CS |
| 156 | -0.2588 | -57.0295284266 | 0.4538 | 1.8 | 0.106 | 127871 | 0.89286523 | CS |
| 260 | -0.2588 | -57.0295284266 | 0.4538 | 1.8 | 0.106 | 127871 | 0.89286523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.15 | -0.001 | -0.66 | 0.151 | 0.1553 | 0.1457 | 22772 |
| 1715894940 | 0.151 | 0.0017001 | 1.14 | 0.15 | 0.151 | 0.15 | 7909 |
| 1715808000 | 0.1492999 | -0.0017 | -1.13 | 0.138 | 0.151 | 0.138 | 9568 |
| 1715722140 | 0.151 | 0.001 | 0.67 | 0.1787999 | 0.1787999 | 0.1477 | 41002 |
| 1715635200 | 0.15 | 0.001825 | 1.23 | 0.138 | 0.156 | 0.1355 | 36420 |
| 1715376000 | 0.148175 | -0.005225 | -3.41 | 0.1559 | 0.1559 | 0.14675 | 1509 |
| 1715289600 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 0 |
| 1715203200 | 0.1534 | 0.0104001 | 7.27 | 0.137 | 0.15415 | 0.137 | 19127 |
| 1715117340 | 0.1429999 | -0.007 | -4.67 | 0.1131 | 0.14555 | 0.1131 | 2477 |
| 1715030940 | 0.15 | -0.004 | -2.60 | 0.15337 | 0.1775 | 0.14 | 56694 |
| 1714771740 | 0.154 | 0.01 | 6.94 | 0.12 | 0.1589 | 0.1122 | 18073 |
| 1714685340 | 0.144 | 0.008 | 5.88 | 0.1409999 | 0.144 | 0.1385 | 25303 |
| 1714598400 | 0.136 | -0.0098 | -6.72 | 0.1283999 | 0.1431 | 0.1283999 | 8683 |
| 1714512600 | 0.1458 | 0.0058 | 4.14 | 0.1553 | 0.1553 | 0.12 | 3583 |
| 1714425720 | 0.14 | -0.0094 | -6.29 | 0.15 | 0.15 | 0.14 | 14464 |
| 1714166580 | 0.1494 | -0.0053 | -3.43 | 0.1513 | 0.1558 | 0.1494 | 18806 |
| 1714080300 | 0.1547 | -0.0031 | -1.96 | 0.1591 | 0.16 | 0.14 | 4479 |
| 1713994020 | 0.1578 | -0.00075 | -0.47 | 0.16 | 0.161 | 0.1578 | 2915 |
| 1713907740 | 0.15855 | -0.0021 | -1.31 | 0.16 | 0.1607 | 0.154 | 10554 |
| 1713821340 | 0.1606499 | 0.0006499 | 0.41 | 0.16 | 0.1606499 | 0.16 | 2199 |
| 1713561900 | 0.16 | -0.0112 | -6.54 | 0.1156 | 0.1718 | 0.106 | 27505 |
| 1713475500 | 0.1712 | 0.00455 | 2.73 | 0.1156 | 0.1715 | 0.1156 | 14662 |
| 1713389100 | 0.16665 | -0.00385 | -2.26 | 0.1705 | 0.2325 | 0.16 | 26585 |
| 1713302940 | 0.1705 | 0.0074 | 4.54 | 0.16 | 0.18 | 0.1156 | 5529 |
| 1713216000 | 0.1631 | -0.0069 | -4.06 | 0.1351999 | 0.18 | 0.1351999 | 8834 |
| 1712957160 | 0.17 | 0 | 0.00 | 0.14 | 0.17 | 0.14 | 11552 |
| 1712870760 | 0.17 | 0.01 | 6.25 | 0.1353 | 0.1723 | 0.1351999 | 38513 |
| 1712784000 | 0.16 | -0.0049 | -2.97 | 0.1645 | 0.1722 | 0.14 | 18038 |
| 1712698140 | 0.1649 | -0.00525 | -3.09 | 0.16845 | 0.1778 | 0.162 | 11170 |
| 1712611200 | 0.17015 | -0.00985 | -5.47 | 0.176 | 0.1782999 | 0.16 | 53611 |
| 1712352000 | 0.18 | 0.004 | 2.27 | 0.176 | 0.18 | 0.17 | 16728 |
| 1712265780 | 0.176 | -0.0141 | -7.42 | 0.176 | 0.1916 | 0.1568 | 19776 |
| 1712179500 | 0.1901 | -0.0019 | -0.99 | 0.19159 | 0.21218 | 0.1845 | 13272 |
| 1712092980 | 0.192 | -0.0027 | -1.39 | 0.19 | 0.192 | 0.1612 | 5215 |
| 1712006940 | 0.1947 | -0.0011 | -0.56 | 0.1883 | 0.246 | 0.1883 | 35397 |
| 1711660800 | 0.1958 | -0.0061 | -3.02 | 0.21 | 0.21 | 0.1901 | 21123 |
| 1711574580 | 0.2019 | -0.00675 | -3.24 | 0.2019 | 0.224 | 0.2 | 14992 |
| 1711488540 | 0.20865 | 0.00255 | 1.24 | 0.2102 | 0.2166 | 0.1963 | 27958 |
| 1711401600 | 0.2061 | -0.0026 | -1.25 | 0.2 | 0.21305 | 0.187 | 37234 |
| 1711142880 | 0.2087 | -0.0013 | -0.62 | 0.2 | 0.22 | 0.2 | 66359 |
| 1711056240 | 0.21 | -0.0087 | -3.98 | 0.2256 | 0.2256 | 0.21 | 19063 |
| 1710970140 | 0.2187 | 0.0086 | 4.09 | 0.2075 | 0.2198 | 0.2075 | 30050 |
| 1710883740 | 0.2101 | -0.0083 | -3.80 | 0.2184 | 0.2208 | 0.2064 | 41105 |
| 1710796800 | 0.2184 | 0.0084 | 4.00 | 0.246 | 0.246 | 0.21 | 22849 |
| 1710537720 | 0.21 | -0.0072 | -3.31 | 0.209 | 0.2201 | 0.209 | 15464 |
| 1710451740 | 0.2172 | -0.0188 | -7.97 | 0.23 | 0.23 | 0.21 | 30170 |
| 1710365340 | 0.236 | 0.011 | 4.89 | 0.246 | 0.246 | 0.2191 | 52696 |
| 1710278940 | 0.225 | 0.0062 | 2.83 | 0.2001 | 0.225 | 0.2001 | 12490 |
| 1710192540 | 0.2188 | 0.0001 | 0.05 | 0.2205 | 0.225 | 0.2187 | 19034 |
| 1709936640 | 0.2187 | -0.0046 | -2.06 | 0.2193 | 0.2263 | 0.2162 | 72726 |
| 1709850360 | 0.2233 | 0.0044 | 2.01 | 0.21 | 0.2251 | 0.21 | 15759 |
| 1709764080 | 0.2189 | 0.0069 | 3.25 | 0.2139 | 0.2322 | 0.2111 | 7876 |
| 1709677620 | 0.212 | -0.016 | -7.02 | 0.22 | 0.2224 | 0.212 | 83186 |
| 1709590980 | 0.228 | -0.0103 | -4.32 | 0.228 | 0.2543 | 0.228 | 123499 |
| 1709332140 | 0.2383 | -0.00535 | -2.20 | 0.24 | 0.24 | 0.2259 | 36610 |
| 1709245440 | 0.24365 | -0.00645 | -2.58 | 0.2543 | 0.2543 | 0.2339 | 66975 |
| 1709159100 | 0.2501 | 0.034 | 15.73 | 0.2068 | 0.2501 | 0.2068 | 85315 |
| 1709072940 | 0.2161 | -0.00255 | -1.17 | 0.2297 | 0.2297 | 0.21 | 31187 |
| 1708986360 | 0.21865 | -0.00505 | -2.26 | 0.222 | 0.2247 | 0.2066 | 47567 |
| 1708726800 | 0.2237 | -0.0003 | -0.13 | 0.24 | 0.24 | 0.2189 | 112287 |
| 1708640940 | 0.224 | -0.019 | -7.82 | 0.237 | 0.2397 | 0.224 | 36874 |
| 1708554000 | 0.243 | 0.0027 | 1.12 | 0.23 | 0.2498 | 0.23 | 6460 |
| 1708467600 | 0.2403 | 0.0142 | 6.28 | 0.2498 | 0.2498 | 0.24 | 61536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
