VSMR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Jun 05 2024 | 0.052 | -0.006 | -10.34% | 0.05 | 0.052 | 0.05 | 20,200 |
Jun 04 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Jun 03 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
May 31 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
May 30 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
May 29 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 750 |
May 28 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
May 24 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
May 23 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
May 22 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
May 21 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
May 20 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
May 17 2024 | 0.058 | 0.0379 | 188.56% | 0.04985 | 0.058 | 0.04985 | 3,200 |
May 16 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 15 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 14 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 13 2024 | 0.0201 | -0.01 | -33.22% | 0.0201 | 0.0201 | 0.0201 | 10,000 |
May 10 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
May 09 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
May 08 2024 | 0.0301 | 0.00202 | 7.19% | 0.0301 | 0.0301 | 0.0301 | 500 |
May 07 2024 | 0.02808 | 0.00 | 0.00% | 0.02808 | 0.02808 | 0.02808 | 0 |
May 06 2024 | 0.02808 | 0.00 | 0.00% | 0.02808 | 0.02808 | 0.02808 | 0 |
May 03 2024 | 0.02808 | 0.00 | 0.00% | 0.02808 | 0.02808 | 0.02808 | 0 |
May 02 2024 | 0.02808 | -0.02992 | -51.59% | 0.0404 | 0.0404 | 0.0228 | 32,500 |
May 01 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 30 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 29 2024 | 0.058 | 0.00 | 0.00% | 0.0532 | 0.058 | 0.05 | 20,144 |
Apr 26 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 25 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 24 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 23 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 22 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 19 2024 | 0.058 | 0.018 | 45.00% | 0.058 | 0.058 | 0.058 | 10,000 |
Apr 18 2024 | 0.04 | 0.01 | 33.33% | 0.0426 | 0.0426 | 0.03 | 34,999 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
Apr 15 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03144 | 0.03 | 39,000 |
Apr 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 11 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 10 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 09 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 08 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 05 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 04 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 03 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 85,050 |
Apr 02 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 01 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 2,000 |
Mar 28 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Mar 27 2024 | 0.028 | -0.007 | -20.00% | 0.028 | 0.028 | 0.028 | 930 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,000 |
Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 21 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 1,000 |
Mar 20 2024 | 0.025 | -0.0031 | -11.03% | 0.0281 | 0.0281 | 0.025 | 10,000 |
Mar 19 2024 | 0.0281 | -0.0019 | -6.33% | 0.0281 | 0.0281 | 0.0281 | 2,000 |
Mar 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 13 2024 | 0.03 | -0.03 | -50.00% | 0.0301 | 0.0301 | 0.03 | 50,000 |
Mar 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |