ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
81.97
-0.19%
Bitcoin
66,257.45
-0.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. VR Resources Ltd (QB) (VRRCF)

  7. VR Resources Ltd (QB) (VRRCF) Historical

VRRCF VR Resources Ltd (QB)

0.0505
-0.0045 (-8.18%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VRRCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0505 -0.0045 -8.18% 0.052775 0.052775 0.0505 25,000
Jun 13 2024 0.055 0.0001 0.18% 0.0549 0.055 0.0549 74,100
Jun 12 2024 0.0549 -0.0037 -6.31% 0.05551 0.05715 0.0532 136,900
Jun 11 2024 0.0586 -0.0014 -2.33% 0.062 0.062 0.056 9,600
Jun 10 2024 0.06 0.0012 2.04% 0.06 0.06 0.06 600
Jun 07 2024 0.0588 0.0038 6.91% 0.0582 0.0588 0.0568 321,500
Jun 06 2024 0.055 -0.0001 -0.18% 0.055 0.0592 0.055 125,899
Jun 05 2024 0.0551 -0.003 -5.16% 0.0592 0.06005 0.0551 35,859
Jun 04 2024 0.0581 -0.001 -1.69% 0.06 0.06 0.056 31,000
Jun 03 2024 0.0591 0.00215 3.78% 0.0589 0.0591 0.0589 149,640
May 31 2024 0.05695 -0.00335 -5.56% 0.064885 0.064885 0.05695 27,000
May 30 2024 0.0603 -0.00148 -2.39% 0.0615 0.064605 0.05695 227,125
May 29 2024 0.061775 -0.01123 -15.38% 0.07055 0.071 0.05655 211,585
May 28 2024 0.073 -0.0154 -17.42% 0.0838 0.0838 0.0661 197,900
May 24 2024 0.0884 0.0115 14.95% 0.0749 0.0884 0.071 120,700
May 23 2024 0.0769 -0.0403 -34.39% 0.116 0.12 0.075 346,668
May 22 2024 0.1172 -0.00881 -6.99% 0.12 0.12 0.116 58,400
May 21 2024 0.126012 0.00461 3.80% 0.12595 0.126012 0.12555 11,500
May 20 2024 0.1214 0.00012 0.10% 0.1214 0.1214 0.1214 600
May 17 2024 0.121283 0.00008 0.07% 0.1181 0.121283 0.118 19,900
May 16 2024 0.1212 -0.0013 -1.06% 0.121 0.1245 0.121 100,824
May 15 2024 0.1225 0.0014 1.16% 0.1225 0.1225 0.1225 2,000
May 14 2024 0.1211 -0.00085 -0.70% 0.1246 0.1246 0.1211 10,250
May 13 2024 0.12195 -0.00305 -2.44% 0.120858 0.1249 0.1175 155,500
May 10 2024 0.125 0.00875 7.53% 0.12 0.12805 0.12 270,200
May 09 2024 0.11625 -0.00275 -2.31% 0.11395 0.12 0.1122 115,542
May 08 2024 0.119 0.009 8.18% 0.11575 0.11975 0.115 136,473
May 07 2024 0.11 -0.0084 -7.09% 0.111 0.111 0.11 100,000
May 06 2024 0.1184 0.0065 5.81% 0.1103 0.1184 0.1103 77,472
May 03 2024 0.1119 0.0019 1.73% 0.1034 0.1119 0.099 267,700
May 02 2024 0.11 0.00 0.00% 0.11 0.11258 0.11 42,700
May 01 2024 0.11 -0.001 -0.90% 0.105 0.11 0.100641 163,700
Apr 30 2024 0.111 -0.004 -3.48% 0.107 0.1114 0.10495 195,700
Apr 29 2024 0.115 -0.0124 -9.73% 0.12 0.12 0.107 402,800
Apr 26 2024 0.1274 0.00185 1.47% 0.1265 0.1274 0.1204 236,433
Apr 25 2024 0.12555 0.01335 11.90% 0.1262 0.1262 0.12555 4,000
Apr 24 2024 0.1122 0.00 0.00% 0.1122 0.1122 0.1122 0
Apr 23 2024 0.1122 0.0053 4.96% 0.1121 0.125 0.109 119,200
Apr 22 2024 0.1069 -0.0131 -10.92% 0.12 0.12085 0.1069 48,267
Apr 19 2024 0.12 0.0032 2.74% 0.124 0.124 0.12 20,025
Apr 18 2024 0.1168 -0.0146 -11.11% 0.123 0.124 0.1168 43,833
Apr 17 2024 0.1314 -0.0065 -4.71% 0.14 0.14 0.124 17,900
Apr 16 2024 0.1379 -0.0021 -1.50% 0.1401 0.145 0.1367 54,997
Apr 15 2024 0.14 -0.0263 -15.81% 0.1663 0.1663 0.1367 11,894
Apr 12 2024 0.1663 0.0153 10.13% 0.1663 0.1663 0.1663 100
Apr 11 2024 0.151 0.006 4.14% 0.141 0.1529 0.14 115,600
Apr 10 2024 0.145 0.00898 6.60% 0.14135 0.1472 0.14135 23,500
Apr 09 2024 0.136025 -0.00838 -5.80% 0.14 0.14 0.122 16,700
Apr 08 2024 0.1444 -0.0116 -7.44% 0.1462 0.1462 0.14065 92,475
Apr 05 2024 0.156 0.00265 1.73% 0.16 0.16 0.147 45,875
Apr 04 2024 0.15335 0.00135 0.89% 0.15825 0.15825 0.14 24,100
Apr 03 2024 0.152 0.003 2.01% 0.149 0.1575 0.149 36,400
Apr 02 2024 0.149 -0.0095 -5.99% 0.16 0.17 0.149 71,435
Apr 01 2024 0.1585 0.0105 7.09% 0.16 0.165 0.1585 246,785
Mar 28 2024 0.148 0.0074 5.26% 0.1413 0.155 0.1413 136,500
Mar 27 2024 0.1406 -0.0064 -4.35% 0.144 0.1447 0.1406 21,750
Mar 26 2024 0.147 0.0034 2.37% 0.129 0.147 0.129 26,250
Mar 25 2024 0.1436 -0.018 -11.14% 0.1509 0.1623 0.1436 12,514
Mar 22 2024 0.1616 0.01726 11.95% 0.15 0.1616 0.1465 175,149
Mar 21 2024 0.144345 0.00835 6.14% 0.1319 0.15 0.1298 243,277
Mar 20 2024 0.136 0.0036 2.72% 0.136 0.136 0.136 14,250
Mar 19 2024 0.1324 0.01298 10.87% 0.1206 0.1333 0.1206 44,590

Your Recent History

USOTC
VRRCF
VR Resources (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved