We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02 | -20 | 0.1 | 0.1 | 0.04 | 17029 | 0.0632041 | CS |
| 12 | -0.0103 | -11.4064230343 | 0.0903 | 0.3 | 0.04 | 61651 | 0.13219054 | CS |
| 26 | -0.0103 | -11.4064230343 | 0.0903 | 0.3 | 0.04 | 61651 | 0.13219054 | CS |
| 52 | -0.0103 | -11.4064230343 | 0.0903 | 0.3 | 0.04 | 61651 | 0.13219054 | CS |
| 156 | -0.0103 | -11.4064230343 | 0.0903 | 0.3 | 0.04 | 61651 | 0.13219054 | CS |
| 260 | -0.0103 | -11.4064230343 | 0.0903 | 0.3 | 0.04 | 61651 | 0.13219054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717104000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717017600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716931200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716585600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716499200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716412800 | 0.08 | 0.0345 | 75.82 | 0.08 | 0.08 | 0.0455 | 14887 |
| 1716326940 | 0.0455 | -0.0345 | -43.13 | 0.08 | 0.08 | 0.045 | 21323 |
| 1716240180 | 0.08 | 0.038 | 90.48 | 0.046 | 0.08 | 0.042 | 3930 |
| 1715981340 | 0.042 | -0.009 | -17.65 | 0.0451 | 0.08 | 0.042 | 6879 |
| 1715894940 | 0.0509999 | 0.0009999 | 2.00 | 0.058 | 0.08 | 0.0406 | 37261 |
| 1715808000 | 0.05 | 0 | 0.00 | 0.05005 | 0.1 | 0.05 | 20615 |
| 1715722140 | 0.05 | 0.01 | 25.00 | 0.041 | 0.08565 | 0.041 | 32846 |
| 1715635200 | 0.04 | -0.04 | -50.00 | 0.0680299 | 0.0993 | 0.04 | 24798 |
| 1715376000 | 0.08 | 0 | 0.00 | 0.065 | 0.1 | 0.0405 | 19209 |
| 1715289720 | 0.08 | -0.005 | -5.88 | 0.072 | 0.1 | 0.072 | 2678 |
| 1715203200 | 0.085 | -0.006 | -6.59 | 0.1 | 0.1 | 0.085 | 331 |
| 1715117340 | 0.091 | 0.001 | 1.11 | 0.085 | 0.1 | 0.082 | 25948 |
| 1715030940 | 0.09 | -0.01 | -10.00 | 0.085 | 0.1 | 0.085 | 17213 |
| 1714771740 | 0.1 | 0.00735 | 7.93 | 0.1 | 0.1 | 0.0925 | 10492 |
| 1714685340 | 0.09265 | 0 | 0.00 | 0.0853 | 0.1 | 0.0853 | 14215 |
| 1714598400 | 0.09265 | 0.00735 | 8.62 | 0.08665 | 0.1 | 0.0853 | 10792 |
| 1714512600 | 0.0853 | 0.0003 | 0.35 | 0.08 | 0.109 | 0.08 | 17366 |
| 1714425720 | 0.085 | -0.0649 | -43.30 | 0.1 | 0.1499 | 0.085 | 138420 |
| 1714166580 | 0.1499 | -0.0101 | -6.31 | 0.1301 | 0.155 | 0.0907 | 97723 |
| 1714080300 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.12 | 11794 |
| 1713994020 | 0.15 | -0.02 | -11.76 | 0.1 | 0.15 | 0.1 | 21854 |
| 1713907740 | 0.17 | 0.009 | 5.59 | 0.15 | 0.18 | 0.135 | 14653 |
| 1713821340 | 0.161 | 0.011 | 7.33 | 0.1598999 | 0.161 | 0.135 | 23480 |
| 1713561900 | 0.15 | 0.0001 | 0.07 | 0.13 | 0.15 | 0.13 | 21382 |
| 1713475500 | 0.1499 | -0.0001 | -0.07 | 0.155 | 0.162555 | 0.12 | 82278 |
| 1713389100 | 0.15 | 0 | 0.00 | 0.14 | 0.15175 | 0.14 | 34357 |
| 1713302940 | 0.15 | 0.00735 | 5.15 | 0.1353 | 0.15 | 0.135 | 6357 |
| 1713216000 | 0.14265 | -0.03735 | -20.75 | 0.1801 | 0.21908 | 0.105 | 191150 |
| 1712957160 | 0.18 | -0.06 | -25.00 | 0.1701 | 0.3 | 0.155 | 50787 |
| 1712870760 | 0.24 | 0.05555 | 30.12 | 0.1528 | 0.24 | 0.1402 | 55503 |
| 1712784000 | 0.18445 | 0.02875 | 18.46 | 0.1361 | 0.2 | 0.1361 | 55285 |
| 1712698140 | 0.1557 | 0.0257 | 19.77 | 0.1151 | 0.188 | 0.1151 | 129891 |
| 1712611200 | 0.13 | -0.007 | -5.11 | 0.145 | 0.188 | 0.115 | 292486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
