ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,991.61
-0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Very Good Food Company Inc (CE) (VGFCQ)

  7. Very Good Food Company Inc (CE) (VGFCQ) Historical

Very Good Food Company Inc (CE)

Very Good Food Company Inc (CE) (VGFCQ)

USOTC
0.000001
0.00
(0.00%)
Closed May 18 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-625831.0E-6CS
4001.0E-61.0E-51.0E-6590021.0E-6CS
12001.0E-60.00011.0E-6210531.16E-6CS
26001.0E-60.00011.0E-6165941.08E-6CS
52-0.003499-99.97142857140.00350.00551.0E-6679990.0030247CS
156-0.017499-99.99428571430.01750.031.0E-64321950.01097562CS
260-0.017499-99.99428571430.01750.031.0E-64321950.01097562CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159813401.0E-600.001.0E-61.0E-61.0E-60
17158949401.0E-600.001.0E-61.0E-61.0E-61165
17158080001.0E-600.001.0E-61.0E-61.0E-64000
17157217201.0E-600.001.0E-61.0E-61.0E-60
17156353201.0E-600.001.0E-61.0E-61.0E-60
17153761201.0E-600.001.0E-61.0E-61.0E-60
17152897201.0E-600.001.0E-61.0E-61.0E-6800
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-51.0E-51.0E-6403000
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-600.001.0E-61.0E-51.0E-62850
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257201.0E-600.001.0E-61.0E-61.0E-6200
17141668201.0E-600.001.0E-61.0E-61.0E-60
17140804201.0E-600.001.0E-61.0E-61.0E-60
17139940201.0E-600.001.0E-61.0E-61.0E-61000
17139075001.0E-600.001.0E-61.0E-61.0E-60
17138211001.0E-600.001.0E-61.0E-61.0E-60
17135619001.0E-600.001.0E-61.0E-61.0E-60
17134755001.0E-600.001.0E-61.0E-61.0E-60
17133891001.0E-600.001.0E-61.0E-61.0E-6100
17133024001.0E-600.001.0E-61.0E-61.0E-60
17132160001.0E-600.001.0E-61.0E-61.0E-60
17129568001.0E-600.001.0E-61.0E-61.0E-60
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.000.00010.00011.0E-650811
17123521801.0E-600.001.0E-61.0E-61.0E-60
17122657801.0E-600.001.0E-61.0E-61.0E-61600
17121795001.0E-600.001.0E-61.0E-61.0E-63600
17120929801.0E-600.001.0E-61.0E-61.0E-61610
17120069401.0E-600.001.0E-61.0E-61.0E-631201
17116609801.0E-600.001.0E-61.0E-61.0E-60
17115745801.0E-600.001.0E-61.0E-61.0E-66150
17114885401.0E-600.001.0E-61.0E-61.0E-6800
17114016001.0E-600.001.0E-61.0E-61.0E-6511
17111428801.0E-600.001.0E-61.0E-61.0E-626291
17110565401.0E-600.001.0E-61.0E-61.0E-60
17109701401.0E-600.001.0E-61.0E-61.0E-6150
17108832001.0E-600.001.0E-61.0E-61.0E-60
17107968001.0E-600.001.0E-61.0E-61.0E-624948
17105377201.0E-600.001.0E-60.00011.0E-61872
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-64630
17102789401.0E-600.001.0E-61.0E-61.0E-60
17101925401.0E-600.001.0E-61.0E-61.0E-6828
17099366401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-64200
17098503600.00019.9E-59,900.000.00010.00010.00011000
17097640201.0E-600.001.0E-61.0E-61.0E-60
17096776201.0E-600.001.0E-61.0E-61.0E-61500
17095909801.0E-600.001.0E-61.0E-61.0E-6300
17093321401.0E-600.001.0E-61.0E-61.0E-610990
17092455001.0E-600.001.0E-61.0E-61.0E-60
17091591001.0E-600.001.0E-61.0E-61.0E-620300
17090729401.0E-600.001.0E-61.0E-61.0E-64120
17089860001.0E-600.001.0E-61.0E-61.0E-60
17087268001.0E-600.001.0E-61.0E-61.0E-60
17086404001.0E-600.001.0E-61.0E-61.0E-60
17085540001.0E-600.001.0E-61.0E-61.0E-6230
17084676001.0E-600.001.0E-61.0E-61.0E-6120

Your Recent History

USOTC
VGFCQ
Very Good Food (CE)
HUOB
NSUREETH
Nsure Network Token
NYSE
MGM
MGM Resorts
BIT
P1CSX1
BNP Paribas Issuance
BIT
P129Y2
BNP PARIBAS ISSUANCE
LSE
63KE
Perm Mast 42
USOTC
AFOVF
Australian Foundation In... (PK)
NYSE
HKF
Hancock Fabric
AQSE
HAT.GB
H & T
EU
F624S
F624S
NYSE
HT-B.CL
BIT
P14I83
BNP Paribas Issuance
BIT
X74832
NATIXIS STRUCTURED ISSUA...
LSE
DCC
Dcc
BOV
ESUT12
Fip Ie III Ci A
BOV
DEEC34
Deere &
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved