ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,052.85
-0.61%
US Tech 100
20,907.20
0.06%
Dow Jones
44,401.93
-0.54%
Brent Oil
71.645
-0.22%
Bitcoin
97,573.31
0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Very Good Food Company Inc (CE) (VGFCQ)

  7. Very Good Food Company Inc (CE) (VGFCQ) Historical

Very Good Food Company Inc (CE)

Very Good Food Company Inc (CE) (VGFCQ)

USOTC
0.000001
0.00
(0.00%)
Closed December 10 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-65.0E-51.0E-6129701.0E-6CS
4001.0E-60.00011.0E-6141421.0E-6CS
12001.0E-60.00011.0E-6127901.0E-6CS
26001.0E-60.00011.0E-687401.21E-6CS
52001.0E-60.00011.0E-6120711.13E-6CS
156-0.017499-99.99428571430.01750.031.0E-63093600.01088602CS
260-0.017499-99.99428571430.01750.031.0E-63093600.01088602CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17337828001.0E-600.001.0E-61.0E-61.0E-62931
17335236001.0E-600.001.0E-61.0E-61.0E-627000
17334375001.0E-600.001.0E-61.0E-61.0E-62692
17333509801.0E-600.001.0E-65.0E-51.0E-66915
17332647001.0E-600.001.0E-61.0E-61.0E-67424
17331781801.0E-600.001.0E-61.0E-61.0E-620817
17329182001.0E-600.001.0E-61.0E-61.0E-636325
17327465401.0E-600.001.0E-61.0E-61.0E-697622
17326601401.0E-600.001.0E-61.0E-61.0E-62990
17325735601.0E-600.001.0E-61.0E-61.0E-610747
17323140001.0E-600.001.0E-61.0E-61.0E-6875
17322279001.0E-600.001.0E-61.0E-61.0E-67000
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-62070
17319686401.0E-600.001.0E-61.0E-61.0E-61412
17317092601.0E-600.001.0E-61.0E-61.0E-6590
17316228001.0E-600.001.0E-61.0E-61.0E-610400
17315367601.0E-600.001.0E-61.0E-61.0E-62740
17314504801.0E-600.001.0E-60.00011.0E-68530
17313636001.0E-600.001.0E-61.0E-61.0E-68400
17311044001.0E-600.001.0E-61.0E-61.0E-63670
17310185401.0E-600.001.0E-61.0E-61.0E-6780
17309316001.0E-600.001.0E-61.0E-61.0E-64600
17308456801.0E-600.001.0E-61.0E-61.0E-62000
17307591601.0E-600.001.0E-61.0E-61.0E-6550
17304964201.0E-600.001.0E-61.0E-61.0E-6520
17304097801.0E-600.001.0E-61.0E-61.0E-695050
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-67250
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-63292
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-600.001.0E-61.0E-61.0E-61650
17296323001.0E-600.001.0E-61.0E-61.0E-62578
17295456001.0E-600.001.0E-61.0E-61.0E-61425
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-61.0E-61.0E-67375
17291139601.0E-600.001.0E-61.0E-61.0E-6510
17290276801.0E-600.001.0E-61.0E-61.0E-6200
17289412201.0E-600.001.0E-50.00011.0E-62586
17286819001.0E-600.001.0E-61.0E-61.0E-69270
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-61513
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-600.001.0E-61.0E-61.0E-6600
17280772201.0E-600.001.0E-61.0E-61.0E-65650
17279907601.0E-600.001.0E-61.0E-61.0E-69619
17279040001.0E-600.001.0E-61.0E-61.0E-645804
17278181401.0E-600.001.0E-61.0E-61.0E-63832
17277313801.0E-600.001.0E-61.0E-61.0E-6120557
17274720001.0E-600.001.0E-61.0E-61.0E-6500
17273862001.0E-600.001.0E-61.0E-61.0E-630700
17272992001.0E-600.001.0E-61.0E-61.0E-61530
17272128001.0E-600.001.0E-61.0E-61.0E-62380
17271269401.0E-600.001.0E-61.0E-61.0E-61000
17268672001.0E-600.001.0E-61.0E-61.0E-610095
17267808601.0E-600.001.0E-61.0E-61.0E-60
17266944601.0E-600.001.0E-61.0E-61.0E-62856
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-600.001.0E-61.0E-61.0E-65000
17262629401.0E-600.001.0E-61.0E-61.0E-6400
17261765401.0E-600.001.0E-61.0E-61.0E-6138
17260899001.0E-600.001.0E-61.0E-61.0E-60
17260035001.0E-600.001.0E-61.0E-61.0E-6911

Your Recent History

USOTC
VGFCQ
Very Good Food (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved