Vanguard Funds PLC (PK) Historical Data - VGDFF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
USOTC
Vanguard Funds PLC (PK) (VGDFF)
Vanguard Funds PLC (PK) (VGDFF) Historical

Vanguard Funds PLC (PK) (VGDFF)

54.1146

0.00

(0.00%)

Closed June 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	54.1146	0	0.00	54.1146	54.1146	54.1146	0
1717104540	54.1146	0	0.00	54.1146	54.1146	54.1146	0
1717018140	54.1146	0	0.00	54.1146	54.1146	54.1146	0
1716931740	54.1146	0	0.00	54.1146	54.1146	54.1146	0
1716586140	54.1146	0	0.00	54.1146	54.1146	54.1146	0
1716499740	54.1146	0.05	0.10	54.1146	54.1146	54.1146	3793
1716413340	54.0621	0	0.00	54.0621	54.0621	54.0621	0
1716326940	54.0621	0	0.00	54.0621	54.0621	54.0621	0
1716240540	54.0621	0	0.00	54.0621	54.0621	54.0621	0
1715981340	54.0621	0	0.00	54.0621	54.0621	54.0621	0
1715894940	54.0621	0.13	0.24	54.0621	54.0621	54.0621	9920
1715808120	53.933	0	0.00	53.933	53.933	53.933	0
1715721720	53.933	0	0.00	53.933	53.933	53.933	0
1715635320	53.933	0	0.00	53.933	53.933	53.933	0
1715376120	53.933	0	0.00	53.933	53.933	53.933	0
1715289720	53.933	0.05	0.10	54.0095	54.0095	53.933	1530
1715203740	53.8805	0	0.00	53.8805	53.8805	53.8805	0
1715117340	53.8805	0	0.00	53.8805	53.8805	53.8805	0
1715030940	53.8805	0	0.00	53.8805	53.8805	53.8805	0
1714771740	53.8805	0.07	0.13	53.8805	53.8805	53.8805	5590
1714685400	53.8094	0	0.00	53.8094	53.8094	53.8094	0
1714599000	53.8094	0	0.00	53.8094	53.8094	53.8094	0
1714512600	53.8094	0	0.00	53.843	53.843	53.8094	1301
1714426140	53.8094	0	0.00	53.8094	53.8094	53.8094	0
1714166940	53.8094	0	0.00	53.8094	53.8094	53.8094	0
1714080540	53.8094	0	0.00	53.8094	53.8094	53.8094	0
1713994140	53.8094	0	0.00	53.8094	53.8094	53.8094	0
1713907740	53.8094	0	0.00	53.8094	53.8094	53.8094	0
1713821340	53.8094	0	0.00	53.8094	53.8094	53.8094	0
1713562140	53.8094	0	0.00	53.8094	53.8094	53.8094	0
1713475740	53.8094	0	0.00	53.8094	53.8094	53.8094	0
1713389340	53.8094	0	0.00	53.8094	53.8094	53.8094	0
1713302940	53.8094	0.05	0.09	53.8094	53.8094	53.7431	2046
1713216000	53.7619	0	0.00	53.7619	53.7619	53.7619	0
1712956800	53.7619	0	0.00	53.7619	53.7619	53.7619	0
1712870400	53.7619	0	0.00	53.7619	53.7619	53.7619	0
1712784000	53.7619	0	0.00	53.7619	53.7619	53.7619	0
1712697600	53.7619	0	0.00	53.7619	53.7619	53.7619	0
1712611200	53.7619	0.04	0.07	53.7619	53.7619	53.7619	2775
1712352300	53.7219	0	0.00	53.7219	53.7219	53.7219	0
1712265900	53.7219	0	0.00	53.7219	53.7219	53.7219	0
1712179500	53.7219	0.1	0.18	53.7219	53.7219	53.7219	8483
1712092980	53.6256	0	0.00	53.6631	53.6631	53.6256	11220
1712006580	53.6256	0	0.00	53.6256	53.6256	53.6256	0
1711660980	53.6256	0	0.00	53.6256	53.6256	53.6256	0
1711574580	53.6256	0.12	0.22	53.6256	53.6256	53.6256	16996
1711492020	53.5093	0	0.00	53.5093	53.5093	53.5093	0
1711405620	53.5093	0	0.00	53.5093	53.5093	53.5093	0
1711146420	53.5093	0	0.00	53.5093	53.5093	53.5093	0
1711060020	53.5093	0	0.00	53.5093	53.5093	53.5093	0
1710973620	53.5093	0	0.00	53.5093	53.5093	53.5093	0
1710887220	53.5093	0	0.00	53.5093	53.5093	53.5093	0
1710800820	53.5093	0	0.00	53.5093	53.5093	53.5093	0
1710541620	53.5093	0	0.00	53.5093	53.5093	53.5093	0
1710455220	53.5093	0	0.00	53.5093	53.5093	53.5093	0
1710368820	53.5093	0	0.00	53.5093	53.5093	53.5093	0
1710282420	53.5093	0	0.00	53.5093	53.5093	53.5093	0
1710196020	53.5093	0	0.00	53.5093	53.5093	53.5093	0
1709936820	53.5093	0	0.00	53.5093	53.5093	53.5093	0
1709850420	53.5093	0	0.00	53.5093	53.5093	53.5093	0
1709764020	53.5093	0	0.00	53.5093	53.5093	53.5093	0
1709677620	53.5093	-0	-0.00	53.5093	53.5093	53.4357	1778
1709590980	53.51	0.09	0.17	53.5121	53.5121	53.51	24646

Vanguard Funds (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions