ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.075
-0.09%
Bitcoin
64,042.68
-0.69%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ViaDerma Inc (PK) (VDRM)

  7. ViaDerma Inc (PK) (VDRM) Historical

VDRM ViaDerma Inc (PK)

0.00966
0.00026 (2.72%)
Apr 25 2024 - Closed
Delayed by 15 minutes

VDRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.00966 0.00026 2.72% 0.009405 0.0097 0.0094 187,000
Apr 24 2024 0.009404 -0.0005 -5.01% 0.00965 0.0098 0.009404 107,124
Apr 23 2024 0.0099 0.00025 2.59% 0.00955 0.0099 0.009 2,171,169
Apr 22 2024 0.00965 -0.00015 -1.53% 0.0092 0.0098 0.0092 157,952
Apr 19 2024 0.0098 0.0003 3.10% 0.0095 0.0098 0.00901 457,420
Apr 18 2024 0.009505 0.00001 0.11% 0.0095 0.01 0.0095 256,998
Apr 17 2024 0.009495 -0.00051 -5.05% 0.00991 0.01 0.009 706,590
Apr 16 2024 0.01 -0.0004 -3.85% 0.011 0.011 0.0097 129,919
Apr 15 2024 0.0104 -0.0005 -4.59% 0.0103 0.0104 0.00985 1,200,600
Apr 12 2024 0.0109 0.0011 11.22% 0.009713 0.011 0.009713 301,922
Apr 11 2024 0.0098 -0.0008 -7.55% 0.01 0.011 0.0098 718,527
Apr 10 2024 0.0106 0.0003 2.90% 0.01055 0.0109 0.01 321,000
Apr 09 2024 0.010301 -0.00062 -5.67% 0.0102 0.0119 0.0102 257,750
Apr 08 2024 0.01092 -0.0008 -6.83% 0.0092 0.012 0.0092 1,013,745
Apr 05 2024 0.01172 -0.00043 -3.54% 0.0116 0.0125 0.0116 1,012,710
Apr 04 2024 0.01215 0.00035 2.97% 0.012097 0.0129 0.0118 144,668
Apr 03 2024 0.0118 -0.0004 -3.28% 0.0119 0.0121 0.0118 335,461
Apr 02 2024 0.0122 0.00 0.00% 0.0115 0.012992 0.0114 259,694
Apr 01 2024 0.0122 -0.00035 -2.79% 0.0121 0.0124 0.0115 68,222
Mar 28 2024 0.01255 -0.00045 -3.46% 0.01155 0.01255 0.0115 900,355
Mar 27 2024 0.013 0.00001 0.08% 0.0129 0.0134 0.011 379,755
Mar 26 2024 0.01299 -0.00091 -6.55% 0.0106 0.013772 0.0106 97,397
Mar 25 2024 0.0139 -0.0001 -0.71% 0.014 0.014 0.0112 4,921,436
Mar 22 2024 0.014 0.00505 56.42% 0.009075 0.015 0.009075 17,487,128
Mar 21 2024 0.00895 0.00045 5.29% 0.00878 0.009095 0.00878 204,400
Mar 20 2024 0.0085 -0.00043 -4.82% 0.008996 0.008996 0.0085 680,000
Mar 19 2024 0.00893 0.00003 0.34% 0.00893 0.00893 0.00893 1,000
Mar 18 2024 0.0089 0.0002 2.30% 0.0081 0.0089 0.008 431,000
Mar 15 2024 0.0087 0.0006 7.41% 0.0083 0.00884 0.0083 336,538
Mar 14 2024 0.0081 -0.0005 -5.81% 0.0083 0.00875 0.008 1,204,000
Mar 13 2024 0.0086 -0.0003 -3.37% 0.009 0.009 0.008301 1,676,687
Mar 12 2024 0.0089 0.00023 2.59% 0.0086 0.009 0.0083 2,232,949
Mar 11 2024 0.008675 -0.00072 -7.67% 0.0092 0.00925 0.008675 1,133,158
Mar 08 2024 0.009396 0.00019 2.09% 0.0095 0.011 0.009375 227,000
Mar 07 2024 0.009204 -0.0004 -4.13% 0.0095 0.00985 0.009204 1,250,596
Mar 06 2024 0.0096 -0.0002 -2.04% 0.0098 0.01015 0.0095 2,269,722
Mar 05 2024 0.0098 -0.0007 -6.67% 0.0095 0.0099 0.0095 277,600
Mar 04 2024 0.0105 -0.00119 -10.20% 0.011 0.011 0.01 928,600
Mar 01 2024 0.011693 0.00019 1.68% 0.0115 0.011896 0.0102 2,505,590
Feb 29 2024 0.0115 0.0015 15.00% 0.01 0.0125 0.01 4,150,401
Feb 28 2024 0.01 0.0007 7.53% 0.00945 0.0105 0.009299 3,223,432
Feb 27 2024 0.0093 0.00 0.00% 0.0095 0.009894 0.00926 837,605
Feb 26 2024 0.0093 -0.00012 -1.27% 0.0091 0.0095 0.0089 195,357
Feb 23 2024 0.00942 0.00042 4.67% 0.009075 0.01 0.009075 3,787,476
Feb 22 2024 0.009 0.00 0.00% 0.0094 0.0095 0.0088 346,405
Feb 21 2024 0.009 0.0001 1.12% 0.009494 0.009494 0.0089 475,000
Feb 20 2024 0.0089 -0.0001 -1.11% 0.0089 0.0096 0.0089 430,050
Feb 16 2024 0.009 -0.0001 -1.10% 0.00915 0.0093 0.009 593,414
Feb 15 2024 0.0091 -0.00014 -1.52% 0.0093 0.0093 0.00905 532,500
Feb 14 2024 0.00924 -0.00006 -0.65% 0.0093 0.0093 0.008925 746,048
Feb 13 2024 0.0093 -0.0001 -1.06% 0.0097 0.01 0.00925 2,260,822
Feb 12 2024 0.0094 -0.0006 -6.00% 0.01005 0.01005 0.0094 700,281
Feb 09 2024 0.01 -0.00021 -2.03% 0.01 0.0108 0.01 4,845,936
Feb 08 2024 0.010207 -0.00079 -7.21% 0.0101 0.0105 0.01 404,975
Feb 07 2024 0.011 0.0015 15.79% 0.0096 0.011 0.0093 958,056
Feb 06 2024 0.0095 -0.0004 -4.04% 0.0097 0.0098 0.0095 624,749
Feb 05 2024 0.0099 -0.0005 -4.81% 0.0099 0.0108 0.0095 1,205,028
Feb 02 2024 0.0104 0.0001 0.97% 0.0103 0.012 0.009805 8,549,155
Feb 01 2024 0.0103 -0.0002 -1.90% 0.0105 0.0105 0.0092 2,417,085
Jan 31 2024 0.0105 0.0009 9.38% 0.0099 0.0114 0.0097 2,681,383
Jan 30 2024 0.0096 0.00005 0.52% 0.0103 0.0103 0.0093 1,418,026
Jan 29 2024 0.00955 -0.00125 -11.57% 0.011 0.0111 0.0092 5,945,862

Your Recent History

USOTC
VDRM
ViaDerma (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved