We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 38.6502 | 38.6502 | 37.101593 | 750 | 37.37414783 | CS |
| 26 | 0 | 0 | 38.6502 | 38.6502 | 37.101593 | 750 | 37.37414783 | CS |
| 52 | 0 | 0 | 38.6502 | 38.6502 | 37.101593 | 750 | 37.37414783 | CS |
| 156 | 0 | 0 | 38.6502 | 38.6502 | 37.101593 | 750 | 37.37414783 | CS |
| 260 | 0 | 0 | 38.6502 | 38.6502 | 37.101593 | 750 | 37.37414783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413400 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1716327000 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1716240600 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1715981400 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1715895000 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1715808600 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1715722200 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1715635800 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1715376600 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1715290200 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1715203800 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1715117400 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1715031000 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1714771800 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1714685400 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1714599000 | 38.6502 | 0 | 0.00 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1714512600 | 38.6502 | 1.55 | 4.17 | 38.6502 | 38.6502 | 38.6502 | 0 |
| 1714425600 | 37.101593 | 0 | 0.00 | 37.101593 | 37.101593 | 37.101593 | 0 |
| 1714166400 | 37.101593 | 0 | 0.00 | 37.101593 | 37.101593 | 37.101593 | 0 |
| 1714080000 | 37.101593 | 0 | 0.00 | 37.101593 | 37.101593 | 37.101593 | 0 |
| 1713993600 | 37.101593 | 0 | 0.00 | 37.101593 | 37.101593 | 37.101593 | 0 |
| 1713907200 | 37.101593 | 0 | 0.00 | 37.101593 | 37.101593 | 37.101593 | 0 |
| 1713820800 | 37.101593 | 0 | 0.00 | 37.101593 | 37.101593 | 37.101593 | 0 |
| 1713561600 | 37.101593 | 0 | 0.00 | 37.101593 | 37.101593 | 37.101593 | 0 |
| 1713475200 | 37.101593 | 0 | 0.00 | 37.101593 | 37.101593 | 37.101593 | 0 |
| 1713388800 | 37.101593 | 0 | 0.00 | 37.101593 | 37.101593 | 37.101593 | 0 |
| 1713302400 | 37.101593 | 0 | 0.00 | 37.101593 | 37.101593 | 37.101593 | 0 |
| 1713216000 | 37.101593 | 0 | 0.00 | 37.101593 | 37.101593 | 37.101593 | 0 |
| 1712956800 | 37.101593 | 0 | 0.00 | 37.101593 | 37.101593 | 37.101593 | 0 |
| 1712870400 | 37.101593 | 0 | 0.00 | 37.101593 | 37.101593 | 37.101593 | 0 |
| 1712784000 | 37.101593 | 0 | 0.00 | 37.101593 | 37.101593 | 37.101593 | 0 |
| 1712697600 | 37.101593 | 0 | 0.00 | 37.101593 | 37.101593 | 37.101593 | 0 |
| 1712611200 | 37.101593 | -1.55 | -4.01 | 37.101593 | 37.101593 | 37.101593 | 1236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
