Vat Group AG (PK) Historical Data - VACNY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Vat Group AG (PK) (VACNY)
Vat Group AG (PK) (VACNY) Historical

Vat Group AG (PK) (VACNY)

53.351

-0.414

(-0.77%)

Closed May 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716585840	53.765	-0.42	-0.77	53.3889	53.96	53.02	6700
1716499740	54.18	2.88	5.61	54.94	54.94	54.18	4900
1716412800	51.3	0.53	1.04	50.77	52.62	50.77	3044
1716326940	50.77	-1.13	-2.18	51.06	51.27	50.6	3320
1716240180	51.9	0.2	0.38	51.095	51.9	50.31	4221
1715981340	51.705	-0.5	-0.95	51.855	51.855	50.5422	5802
1715894940	52.2	-0.44	-0.84	52.98	52.98	52.17	3320
1715808000	52.6445	2.45	4.89	51.13	52.88	51.13	8741
1715722140	50.1901	-0.57	-1.12	50.0125	50.69	50.0125	3065
1715635200	50.76	-1	-1.93	50.47	50.8899	50.4	4136
1715376000	51.76	2.09	4.21	51.185	51.76	50.7701	2830
1715289720	49.67	-0.57	-1.13	49.4325	51.044	49.4325	3685
1715203200	50.24	-0.07	-0.14	49.6875	50.97	49.6875	2599
1715117340	50.31	0.29	0.57	50.25	50.36	50.0675	4757
1715030940	50.025	0.31	0.62	49	50.05	48.11	12021
1714771740	49.715	1.42	2.93	51.01	51.01	48.7	3368
1714685340	48.3	-2.7	-5.29	49.09	49.09	47.77	8592
1714598400	51	0.85	1.69	50.245	52.11	49.05	3017
1714512600	50.15	-0.74	-1.45	50.1625	50.73	50.14	2384
1714425720	50.89	-1.11	-2.13	50.545	50.89	49.8796	5574
1714166580	52	1.83	3.65	48.41	52	48.41	8025
1714080300	50.17	-0.1	-0.20	49.51	50.17	49.22	7837
1713994020	50.27	-0.22	-0.44	52.29	52.29	50.27	7213
1713907740	50.49	0.84	1.70	49.1975	50.99	48.795	9641
1713821340	49.6475	-0.43	-0.86	49.96	49.96	48.8339	4473
1713561900	50.08	-0.39	-0.77	50.07	52.3	50.07	4167
1713475500	50.4701	-1.63	-3.13	51.69	52.55	50.4701	8125
1713389100	52.1	-0.66	-1.25	52.375	53.046	51.83	2479
1713302940	52.76	-0.68	-1.28	53.35	54.08	51.3801	7627
1713216000	53.444	0.92	1.75	54.9408	54.9408	53.236	5325
1712957160	52.5225	-2.51	-4.56	53.82	53.82	52.5225	6219
1712870760	55.03	1.03	1.91	55.1916	55.1916	53.88	3876
1712784000	54.0012	0.48	0.90	53.59	54.0235	53.34	3678
1712698140	53.52	-0.34	-0.62	53.02	54.25	53.02	2090
1712611200	53.855	0.39	0.72	54.19	54.19	53.5201	3583
1712352000	53.468	1.01	1.93	52.22	53.468	52.22	2471
1712265780	52.4575	0.11	0.21	52.061	52.4575	52.061	2940
1712179500	52.35	0.39	0.75	52.35	52.35	52.35	1329
1712092980	51.96	-0.15	-0.29	51.878	52.2	51.72	2892
1712006940	52.11	0.61	1.18	52.32	52.82	51.52	4311
1711660800	51.5	-0.3	-0.58	51.78	51.78	50.9188	2274
1711574580	51.8	-0.2	-0.38	52.29	52.29	51.4	6432
1711488540	52	0.8	1.56	51.8225	52.52	51.42	2723
1711401600	51.2	-1.8	-3.40	51.2	52.16	51.2	7673
1711142880	53	0.35	0.66	52.2479	53	51.25	1859
1711056240	52.65	1.36	2.66	52.4325	53.97	52.4325	3694
1710970140	51.286	0.2	0.38	50.6125	51.631	50.6125	2457
1710883740	51.09	-0.41	-0.80	52.4398	52.4398	50.96	6874
1710796800	51.5	-1.7	-3.20	51.98	53.48	51.5	4191
1710537720	53.2	-0.11	-0.21	52.79	53.25	52.2	29033
1710451740	53.31	-0.29	-0.54	53.7	53.7	53.06	3303
1710365340	53.6	-0.37	-0.69	54	54.25	53.5	193253
1710278940	53.97	1.2	2.27	52.75	53.98	52.75	45752
1710192540	52.77	-0.18	-0.34	51.8625	52.77	51.8625	4679
1709936640	52.95	0.56	1.07	54.449	54.65	52.91	153138
1709850360	52.39	1.68	3.31	51.6	52.86	51.321	123219
1709764080	50.711	2.01	4.13	48.421	50.711	48.421	2094
1709677620	48.7	-2.93	-5.67	50.58	50.58	48.26	169428
1709590980	51.6288	0.63	1.23	52.098	52.098	50.475	46576
1709332140	51	0.59	1.17	51.166	51.166	50.7	1297
1709245440	50.41	-0.2	-0.40	50.25	51.117	48.45	6208
1709159100	50.61	0.52	1.04	50.508	50.61	50.06	33298

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions