Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Flughafen Zuerich AG (PK) (UZAPF)
Flughafen Zuerich AG (PK) (UZAPF) Historical

UZAPF Flughafen Zuerich AG (PK)

207.00

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

UZAPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	207.00	0.00	0.00%	207.00	207.00	207.00	0
Apr 24 2024	207.00	0.00	0.00%	207.00	207.00	207.00	0
Apr 23 2024	207.00	0.00	0.00%	207.00	207.00	207.00	0
Apr 22 2024	207.00	0.00	0.00%	207.00	207.00	207.00	0
Apr 19 2024	207.00	5.42	2.69%	207.00	207.00	207.00	35
Apr 18 2024	201.58	0.00	0.00%	201.58	201.58	201.58	0
Apr 17 2024	201.58	0.00	0.00%	201.58	201.58	201.58	0
Apr 16 2024	201.58	-9.22	-4.37%	201.58	201.58	201.58	22
Apr 15 2024	210.798	0.00	0.00%	210.798	210.798	210.798	0
Apr 12 2024	210.798	0.00	0.00%	210.798	210.798	210.798	0
Apr 11 2024	210.798	-6.62	-3.05%	210.798	210.798	210.798	7
Apr 10 2024	217.42	0.00	0.00%	217.42	217.42	217.42	0
Apr 09 2024	217.42	-6.87	-3.06%	217.42	217.42	217.42	5
Apr 08 2024	224.2853	0.00	0.00%	224.2853	224.2853	224.2853	0
Apr 05 2024	224.2853	0.00	0.00%	224.2853	224.2853	224.2853	0
Apr 04 2024	224.2853	1.78	0.80%	224.2853	224.2853	224.2853	35
Apr 03 2024	222.5075	-10.99	-4.71%	222.5075	222.5075	222.5075	27
Apr 02 2024	233.502	0.00	0.00%	233.502	233.502	233.502	0
Apr 01 2024	233.502	-4.55	-1.91%	233.502	233.502	233.502	7
Mar 28 2024	238.05	0.00	0.00%	238.05	238.05	238.05	0
Mar 27 2024	238.05	8.28	3.61%	238.05	238.05	238.05	6
Mar 26 2024	229.766	0.00	0.00%	229.766	229.766	229.766	0
Mar 25 2024	229.766	0.00	0.00%	229.766	229.766	229.766	0
Mar 22 2024	229.766	0.00	0.00%	229.766	229.766	229.766	0
Mar 21 2024	229.766	0.00	0.00%	229.766	229.766	229.766	0
Mar 20 2024	229.766	0.00	0.00%	229.766	229.766	229.766	0
Mar 19 2024	229.766	0.00	0.00%	229.766	229.766	229.766	0
Mar 18 2024	229.766	0.00	0.00%	229.766	229.766	229.766	0
Mar 15 2024	229.766	0.00	0.00%	229.766	229.766	229.766	0
Mar 14 2024	229.766	0.00	0.00%	229.766	229.766	229.766	0
Mar 13 2024	229.766	5.77	2.57%	229.766	229.766	229.766	1
Mar 12 2024	224.00	0.00	0.00%	224.00	224.00	224.00	0
Mar 11 2024	224.00	0.00	0.00%	224.00	224.00	224.00	0
Mar 08 2024	224.00	1.05	0.47%	224.00	224.00	224.00	1
Mar 07 2024	222.95	0.00	0.00%	222.95	222.95	222.95	0
Mar 06 2024	222.95	0.00	0.00%	222.95	222.95	222.95	0
Mar 05 2024	222.95	0.00	0.00%	222.95	222.95	222.95	0
Mar 04 2024	222.95	4.67	2.14%	222.95	222.95	222.95	13
Mar 01 2024	218.28	0.00	0.00%	218.28	218.28	218.28	0
Feb 29 2024	218.28	0.00	0.00%	218.28	218.28	218.28	0
Feb 28 2024	218.28	5.28	2.48%	218.28	218.28	218.28	6
Feb 27 2024	213.00	0.00	0.00%	213.00	213.00	213.00	0
Feb 26 2024	213.00	0.00	0.00%	213.00	213.00	213.00	0
Feb 23 2024	213.00	0.00	0.00%	213.00	213.00	213.00	0
Feb 22 2024	213.00	0.00	0.00%	213.00	213.00	213.00	0
Feb 21 2024	213.00	0.00	0.00%	213.00	213.00	213.00	0
Feb 20 2024	213.00	0.33	0.16%	213.00	213.00	213.00	76
Feb 16 2024	212.67	0.00	0.00%	212.67	212.67	212.67	0
Feb 15 2024	212.67	-10.18	-4.57%	212.67	212.67	212.67	73
Feb 14 2024	222.85	0.00	0.00%	222.85	222.85	222.85	0
Feb 13 2024	222.85	0.00	0.00%	222.85	222.85	222.85	0
Feb 12 2024	222.85	0.00	0.00%	222.85	222.85	222.85	0
Feb 09 2024	222.85	0.00	0.00%	222.85	222.85	222.85	0
Feb 08 2024	222.85	0.00	0.00%	222.85	222.85	222.85	0
Feb 07 2024	222.85	3.38	1.54%	211.00	222.85	211.00	48
Feb 06 2024	219.472	4.57	2.13%	219.472	219.472	219.472	12
Feb 05 2024	214.90	-1.07	-0.50%	214.90	214.90	214.90	10
Feb 02 2024	215.972	0.00	0.00%	215.972	215.972	215.972	0
Feb 01 2024	215.972	0.00	0.00%	215.972	215.972	215.972	0
Jan 31 2024	215.972	0.00	0.00%	215.972	215.972	215.972	0
Jan 30 2024	215.972	2.57	1.20%	215.972	215.972	215.972	23
Jan 29 2024	213.404	0.00	0.00%	213.404	213.404	213.404	0

Flughafen Zuerich (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions