UZAPF

Flughafen Zuerich (GM) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Flughafen Zuerich AG (GM) UZAPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 135.00 0.00 0.00 0.00 135.00 20:00:00
more quote information »

UZAPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months132.70144.50129.5573135.131392.301.73%
6 Months164.669166.80113.00122.97152-29.67-18.02%
1 Year179.00181.50113.00149.32176-44.00-24.58%
3 Years252.4244252.4244113.00175.63228-117.42-46.52%
5 Years782.80782.80113.00181.19195-647.80-82.75%

UZAPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Aug 10 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Aug 07 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Aug 06 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Aug 05 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Aug 04 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Aug 03 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Jul 31 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Jul 30 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Jul 29 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Jul 28 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Jul 27 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Jul 24 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Jul 23 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Jul 22 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Jul 21 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Jul 20 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Jul 17 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Jul 16 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Jul 15 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Jul 14 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Jul 13 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
See More Historical Prices »
Your Recent History
USOTC
UZAPF
Flughafen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 04:00:19