We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 207 | 207 | 207 | 35 | 207 | CS |
| 4 | -26.502 | -11.3497957191 | 233.502 | 233.502 | 201.58 | 20 | 215.46846377 | CS |
| 12 | -7.9 | -3.67612843183 | 214.9 | 238.05 | 201.58 | 23 | 216.19041146 | CS |
| 26 | 11.5 | 5.88235294118 | 195.5 | 238.05 | 195.5 | 25 | 210.52204762 | CS |
| 52 | 11.5 | 5.88235294118 | 195.5 | 238.05 | 195.5 | 25 | 210.52204762 | CS |
| 156 | 40.85 | 24.5862172735 | 166.15 | 238.05 | 148 | 296 | 173.29452071 | CS |
| 260 | 41 | 24.6987951807 | 166 | 238.05 | 113 | 288 | 169.38603201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1713993900 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1713907500 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1713821100 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1713561900 | 207 | 5.42 | 2.69 | 207 | 207 | 207 | 35 |
| 1713475740 | 201.58 | 0 | 0.00 | 201.58 | 201.58 | 201.58 | 0 |
| 1713389340 | 201.58 | 0 | 0.00 | 201.58 | 201.58 | 201.58 | 0 |
| 1713302940 | 201.58 | -9.22 | -4.37 | 201.58 | 201.58 | 201.58 | 22 |
| 1713216360 | 210.798 | 0 | 0.00 | 210.798 | 210.798 | 210.798 | 0 |
| 1712957160 | 210.798 | 0 | 0.00 | 210.798 | 210.798 | 210.798 | 0 |
| 1712870760 | 210.798 | -6.62 | -3.05 | 210.798 | 210.798 | 210.798 | 7 |
| 1712784540 | 217.42 | 0 | 0.00 | 217.42 | 217.42 | 217.42 | 0 |
| 1712698140 | 217.42 | -6.87 | -3.06 | 217.42 | 217.42 | 217.42 | 5 |
| 1712611380 | 224.2853 | 0 | 0.00 | 224.2853 | 224.2853 | 224.2853 | 0 |
| 1712352180 | 224.2853 | 0 | 0.00 | 224.2853 | 224.2853 | 224.2853 | 0 |
| 1712265780 | 224.2853 | 1.78 | 0.80 | 224.2853 | 224.2853 | 224.2853 | 35 |
| 1712179500 | 222.5075 | -10.99 | -4.71 | 222.5075 | 222.5075 | 222.5075 | 27 |
| 1712093340 | 233.502 | 0 | 0.00 | 233.502 | 233.502 | 233.502 | 0 |
| 1712006940 | 233.502 | -4.55 | -1.91 | 233.502 | 233.502 | 233.502 | 7 |
| 1711660980 | 238.05 | 0 | 0.00 | 238.05 | 238.05 | 238.05 | 0 |
| 1711574580 | 238.05 | 8.28 | 3.61 | 238.05 | 238.05 | 238.05 | 6 |
| 1711488540 | 229.766 | 0 | 0.00 | 229.766 | 229.766 | 229.766 | 0 |
| 1711402140 | 229.766 | 0 | 0.00 | 229.766 | 229.766 | 229.766 | 0 |
| 1711142940 | 229.766 | 0 | 0.00 | 229.766 | 229.766 | 229.766 | 0 |
| 1711056540 | 229.766 | 0 | 0.00 | 229.766 | 229.766 | 229.766 | 0 |
| 1710970140 | 229.766 | 0 | 0.00 | 229.766 | 229.766 | 229.766 | 0 |
| 1710883740 | 229.766 | 0 | 0.00 | 229.766 | 229.766 | 229.766 | 0 |
| 1710797340 | 229.766 | 0 | 0.00 | 229.766 | 229.766 | 229.766 | 0 |
| 1710538140 | 229.766 | 0 | 0.00 | 229.766 | 229.766 | 229.766 | 0 |
| 1710451740 | 229.766 | 0 | 0.00 | 229.766 | 229.766 | 229.766 | 0 |
| 1710365340 | 229.766 | 5.77 | 2.57 | 229.766 | 229.766 | 229.766 | 1 |
| 1710282240 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1710195840 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1709936640 | 224 | 1.05 | 0.47 | 224 | 224 | 224 | 1 |
| 1709850180 | 222.95 | 0 | 0.00 | 222.95 | 222.95 | 222.95 | 0 |
| 1709763780 | 222.95 | 0 | 0.00 | 222.95 | 222.95 | 222.95 | 0 |
| 1709677380 | 222.95 | 0 | 0.00 | 222.95 | 222.95 | 222.95 | 0 |
| 1709590980 | 222.95 | 4.67 | 2.14 | 222.95 | 222.95 | 222.95 | 13 |
| 1709331900 | 218.28 | 0 | 0.00 | 218.28 | 218.28 | 218.28 | 0 |
| 1709245500 | 218.28 | 0 | 0.00 | 218.28 | 218.28 | 218.28 | 0 |
| 1709159100 | 218.28 | 5.28 | 2.48 | 218.28 | 218.28 | 218.28 | 6 |
| 1709072400 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1708986000 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1708726800 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1708640400 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1708554000 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1708467600 | 213 | 0.33 | 0.16 | 213 | 213 | 213 | 76 |
| 1708122540 | 212.67 | 0 | 0.00 | 212.67 | 212.67 | 212.67 | 0 |
| 1708036140 | 212.67 | -10.18 | -4.57 | 212.67 | 212.67 | 212.67 | 73 |
| 1707949740 | 222.85 | 0 | 0.00 | 222.85 | 222.85 | 222.85 | 0 |
| 1707863340 | 222.85 | 0 | 0.00 | 222.85 | 222.85 | 222.85 | 0 |
| 1707776940 | 222.85 | 0 | 0.00 | 222.85 | 222.85 | 222.85 | 0 |
| 1707517740 | 222.85 | 0 | 0.00 | 222.85 | 222.85 | 222.85 | 0 |
| 1707431340 | 222.85 | 0 | 0.00 | 222.85 | 222.85 | 222.85 | 0 |
| 1707344940 | 222.85 | 3.38 | 1.54 | 211 | 222.85 | 211 | 48 |
| 1707258480 | 219.472 | 4.57 | 2.13 | 219.472 | 219.472 | 219.472 | 12 |
| 1707172140 | 214.9 | -1.07 | -0.50 | 214.9 | 214.9 | 214.9 | 10 |
| 1706912520 | 215.972 | 0 | 0.00 | 215.972 | 215.972 | 215.972 | 0 |
| 1706826120 | 215.972 | 0 | 0.00 | 215.972 | 215.972 | 215.972 | 0 |
| 1706739720 | 215.972 | 0 | 0.00 | 215.972 | 215.972 | 215.972 | 0 |
| 1706653320 | 215.972 | 2.57 | 1.20 | 215.972 | 215.972 | 215.972 | 23 |
| 1706566980 | 213.404 | 0 | 0.00 | 213.404 | 213.404 | 213.404 | 0 |
| 1706307780 | 213.404 | 2.4 | 1.14 | 213.404 | 213.404 | 213.404 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
