We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00725 | 9.96563573883 | 0.07275 | 0.08 | 0.0683 | 1516 | 0.07290089 | CS |
| 4 | 0.03 | 60 | 0.05 | 0.09793 | 0.05 | 43037 | 0.07888106 | CS |
| 12 | 0.0182 | 29.4498381877 | 0.0618 | 0.09793 | 0.041 | 49747 | 0.07034454 | CS |
| 26 | 0.0331 | 70.5756929638 | 0.0469 | 0.1033 | 0.035 | 41845 | 0.07201672 | CS |
| 52 | -0.048 | -37.5 | 0.128 | 0.1516 | 0.035 | 37778 | 0.0775481 | CS |
| 156 | -0.1828 | -69.5585996956 | 0.2628 | 0.3351 | 1.0E-6 | 34356 | 0.16369131 | CS |
| 260 | -0.1087 | -57.604663487 | 0.1887 | 0.3351 | 1.0E-6 | 33236 | 0.16374343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.08 | 0.007 | 9.59 | 0.0767 | 0.08 | 0.0717 | 20925 |
| 1721942400 | 0.073 | 0.00025 | 0.34 | 0.0683 | 0.073 | 0.0683 | 1830 |
| 1721856480 | 0.07275 | -0.02335 | -24.30 | 0.07275 | 0.07275 | 0.07275 | 1202 |
| 1721769960 | 0.0961 | 0 | 0.00 | 0.0961 | 0.0961 | 0.0961 | 0 |
| 1721683560 | 0.0961 | 0 | 0.00 | 0.0961 | 0.0961 | 0.0961 | 0 |
| 1721424360 | 0.0961 | 0 | 0.00 | 0.0961 | 0.0961 | 0.0961 | 0 |
| 1721337960 | 0.0961 | -0.00183 | -1.87 | 0.0961 | 0.0961 | 0.0961 | 10000 |
| 1721251320 | 0.09793 | 0.00793 | 8.81 | 0.0825 | 0.09793 | 0.0825 | 52350 |
| 1721164920 | 0.09 | 0.0186 | 26.05 | 0.0784 | 0.0951 | 0.0784 | 132200 |
| 1721078880 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1720819680 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1720733280 | 0.0714 | -0.007 | -8.93 | 0.0714 | 0.0714 | 0.0714 | 600 |
| 1720646880 | 0.0784 | 0.0046 | 6.23 | 0.0653 | 0.0784 | 0.0653 | 13500 |
| 1720560540 | 0.0738 | 0.0031 | 4.38 | 0.0691 | 0.0738 | 0.0691 | 105100 |
| 1720473840 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1720214640 | 0.0707 | 0.0007 | 1.00 | 0.0707 | 0.0707 | 0.06795 | 226000 |
| 1720041000 | 0.07 | 0.0061 | 9.55 | 0.07 | 0.07 | 0.07 | 10000 |
| 1719955740 | 0.0639 | 0.0059 | 10.17 | 0.0639 | 0.0639 | 0.0639 | 1600 |
| 1719868980 | 0.058 | 0.008 | 16.00 | 0.058 | 0.058 | 0.058 | 4100 |
| 1719610020 | 0.05 | -0.0103 | -17.08 | 0.05 | 0.05 | 0.05 | 1000 |
| 1719523200 | 0.0603 | 0.01 | 19.88 | 0.07 | 0.07 | 0.041 | 9410 |
| 1719437040 | 0.0503 | -0.0135 | -21.16 | 0.07 | 0.07 | 0.0503 | 125909 |
| 1719350880 | 0.0638 | -0.0062 | -8.86 | 0.0638 | 0.0638 | 0.0638 | 116909 |
| 1719264420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719005220 | 0.07 | 0.0127 | 22.16 | 0.067 | 0.0707 | 0.0535 | 446500 |
| 1718918940 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1718746140 | 0.0573 | -0.0005 | -0.87 | 0.0573 | 0.0573 | 0.0573 | 1000 |
| 1718659680 | 0.0578 | 0.0009 | 1.58 | 0.0578 | 0.0578 | 0.0578 | 2500 |
| 1718400600 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1718314200 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1718227800 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1718141400 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1718055000 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1717795800 | 0.0569 | -0.00755 | -11.71 | 0.0569 | 0.0569 | 0.0569 | 242 |
| 1717709400 | 0.0644499 | 0 | 0.00 | 0.0644499 | 0.0644499 | 0.0644499 | 99 |
| 1717622940 | 0.0644499 | 0 | 0.00 | 0.0644499 | 0.0644499 | 0.0644499 | 0 |
| 1717536540 | 0.0644499 | 0 | 0.00 | 0.0644499 | 0.0644499 | 0.0644499 | 0 |
| 1717450140 | 0.0644499 | 0 | 0.00 | 0.0644499 | 0.0644499 | 0.0644499 | 0 |
| 1717190940 | 0.0644499 | 0 | 0.00 | 0.0644499 | 0.0644499 | 0.0644499 | 0 |
| 1717104540 | 0.0644499 | 0.0038499 | 6.35 | 0.0644499 | 0.0644499 | 0.0644499 | 375 |
| 1717018020 | 0.0606 | -0.00655 | -9.75 | 0.066 | 0.066 | 0.0606 | 37800 |
| 1716931740 | 0.06715 | -0.00355 | -5.02 | 0.0683 | 0.0683 | 0.06715 | 15500 |
| 1716585840 | 0.0707 | 0.0061 | 9.44 | 0.0680999 | 0.0707 | 0.0509999 | 104330 |
| 1716499740 | 0.0646 | -0.0101 | -13.52 | 0.07205 | 0.07205 | 0.0606 | 60506 |
| 1716412800 | 0.0747 | -0.00365 | -4.66 | 0.0747 | 0.0747 | 0.0747 | 1000 |
| 1716326940 | 0.07835 | -0.00425 | -5.15 | 0.07835 | 0.07835 | 0.07835 | 30000 |
| 1716240540 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
| 1715981340 | 0.0826 | 0.01035 | 14.33 | 0.08 | 0.0862499 | 0.05 | 45770 |
| 1715894940 | 0.07225 | 0 | 0.00 | 0.07225 | 0.07225 | 0.07225 | 0 |
| 1715808540 | 0.07225 | 0 | 0.00 | 0.07225 | 0.07225 | 0.07225 | 0 |
| 1715722140 | 0.07225 | -0.0031 | -4.11 | 0.07225 | 0.07225 | 0.07225 | 3000 |
| 1715635200 | 0.07535 | 0.02185 | 40.84 | 0.05 | 0.07535 | 0.05 | 4372 |
| 1715376000 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715289600 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715203200 | 0.0535 | -0.0083 | -13.43 | 0.0641 | 0.0641 | 0.0533 | 76559 |
| 1715117340 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1715030940 | 0.0618 | -0.0024 | -3.74 | 0.0618 | 0.0618 | 0.0618 | 400 |
| 1714771200 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1714684800 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1714598400 | 0.0641999 | -0.0089 | -12.18 | 0.0641999 | 0.0641999 | 0.0641999 | 17799 |
| 1714512600 | 0.0731 | 0.0021001 | 2.96 | 0.0709999 | 0.0731 | 0.0696 | 6630 |
| 1714425720 | 0.0709999 | -0.0034 | -4.57 | 0.0737 | 0.0737 | 0.0709999 | 97600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
