ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Usha Resources Ltd (QB)

Usha Resources Ltd (QB) (USHAF)

0.0839
0.00225
( 2.76% )
Updated: 09:42:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-0.7100591715980.08450.10330.07561235050.0846655CS
40.032864.18786692760.05110.10330.035692210.08131263CS
120.03468.13627254510.04990.10330.035351280.07304746CS
260.014420.71942446040.06950.10330.035360810.06158414CS
52-0.1419-62.84322409210.22580.29991.0E-6432690.13254131CS
156-0.0648-43.57767316750.14870.33511.0E-6332470.1758558CS
260-0.1048-55.5378908320.18870.33511.0E-6320980.17591642CS
DateCloseChangeChange %OpenHighLowVolume
17133891000.081650.001652.060.080.087650.08365100
17133029400.08-0.0025-3.030.08309990.084850.0832700
17132160000.0825-0.0149-15.300.07560.09240.0756127500
17129571600.0974-0.0059-5.710.09737890.09740.097378932025
17128707600.10330.010250111.020.08450.10330.084560200
17127840000.09304990.014149917.930.08599990.09304990.085999917000
17126981400.07890.00081.020.07870.08220.0787358250
17126112000.07810.00354.690.07750.07810.077534040
17123520000.0746-0.0009-1.190.06980.07460.069642500
17122657800.07550.00354.860.07920.07920.0725527662
17121795000.0720.00243.450.07030.0720.076675
17120929800.0696-0.0094-11.900.0730.0730.069610200
17120069400.0790.006959.650.07260.0790.072626761
17116608000.07205-0.0002-0.280.07230.07230.072053608
17115745800.072250.03725106.430.071750.072250.0717515318
17114885400.035-0.0447-56.090.0350.0350.035150
17114016000.07969990.019199931.740.05390.083150.053971273
17111428800.06050.0142530.810.05110.06050.051115020
17110565400.0462500.000.046250.046250.046250
17109701400.046250.002455.590.04860.04860.043950705
17108832000.043800.000.04380.04380.04380
17107968000.0438-0.0054-10.980.04880.04880.04381470
17105377200.04920.00275.810.04850.05590.04655204532
17104517400.0465-0.0031-6.250.04460.046850.04461632
17103653400.0496-0.0027-5.160.04960.04960.04961000
17102789400.0523-0.001-1.880.05230.05230.05231000
17101958400.053300.000.05330.05330.05330
17099366400.05330.006313.400.05330.05330.0533600
17098503600.047-0.0055-10.480.04639990.0470.04639993250
17097640800.05250.007616.930.05250.05250.05253800
17096777400.044900.000.04490.04490.04490
17095913400.044900.000.04490.04490.04490
17093321400.04490.00061.350.049350.049350.04026202
17092455000.044300.000.04430.04430.04430
17091591000.04430.00080011.840.045920.045920.04434300
17090729400.0434999-0.0082-15.860.04349990.04349990.043499911000
17089863600.0517-0.0002-0.390.05170.05170.05171000
17087268000.05190.005411.610.04299990.05190.042614276
17086409400.04650.00044010.960.040.04650.03839996500
17085540000.04605990.006059915.150.03660.04605990.03661500
17084676000.04-0.0025-5.880.04060.04060.0413000
17081221800.0425-0.0034-7.410.042850.042850.04046280
17080361400.045900.000.04590.04590.04590
17079497400.045900.000.04590.04590.04590
17078633400.04590.00120012.680.04639990.04639990.045912200
17077769400.04469990.00010.220.04380.04670.04388400
17075172000.0446-0.00515-10.350.04460.04460.04461000
17074312800.0497500.000.049750.049750.049750
17073448800.0497500.000.049750.049750.049750
17072584800.049750.00347.340.0480.049750.0483311
17071721400.046350.00265.940.04870.04870.0463514396
17069125800.04375-0.00115-2.560.04979990.04979990.04375450
17068265400.0449-0.00515-10.290.053150.053150.044925050
17067401400.050050.002455.150.050050.050050.050051877
17066533200.04760.00071.490.04760.04760.04764200
17065673400.0469-0.006-11.340.04690.04690.04691000
17063080200.052900.000.05290.05290.05290
17062216200.05290.006113.030.04990.05290.04991100
17061353400.0468-0.0047-9.130.04780.04780.04434046
17060484000.0515-0.00322-5.880.053850.053850.051530000
17059625400.05472-0.00428-7.250.05210.054720.052130575
17057033400.0590.005510.280.05660.0590.0566220000
17056169400.05350.00316.150.0540.0540.053517550

Your Recent History

Delayed Upgrade Clock