Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UNCHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.32 | 0.53 | 1.73% | 33.104 | 33.104 | 31.32 | 1,202 |
| May 30 2024 | 30.788 | -0.99 | -3.11% | 32.308 | 32.308 | 30.788 | 3,304 |
| May 29 2024 | 31.776 | -0.48 | -1.50% | 31.776 | 31.776 | 31.776 | 537 |
| May 28 2024 | 32.26 | -0.08 | -0.25% | 32.056 | 32.26 | 30.874 | 3,162 |
| May 24 2024 | 32.342 | -0.48 | -1.47% | 32.454 | 32.454 | 32.342 | 12,399 |
| May 23 2024 | 32.826 | 2.34 | 7.69% | 31.826 | 32.954 | 31.826 | 2,146 |
| May 22 2024 | 30.482 | -1.09 | -3.45% | 31.658 | 31.658 | 30.482 | 5,858 |
| May 21 2024 | 31.572 | -0.48 | -1.50% | 30.588 | 31.572 | 30.56 | 779 |
| May 20 2024 | 32.054 | 0.13 | 0.41% | 31.15 | 32.35 | 31.15 | 3,191 |
| May 17 2024 | 31.922 | -1.30 | -3.91% | 33.356 | 33.356 | 31.362 | 3,695 |
| May 16 2024 | 33.22 | 0.90 | 2.78% | 32.262 | 33.228 | 32.26 | 3,201 |
| May 15 2024 | 32.322 | 0.00 | 0.00% | 32.322 | 32.322 | 32.322 | 0 |
| May 14 2024 | 32.322 | -0.48 | -1.46% | 32.322 | 32.322 | 32.322 | 2,268 |
| May 13 2024 | 32.802 | 0.27 | 0.84% | 31.608 | 32.802 | 31.608 | 35,890 |
| May 10 2024 | 32.53 | 0.66 | 2.06% | 32.898 | 32.898 | 31.636 | 1,552 |
| May 09 2024 | 31.874 | 0.58 | 1.87% | 30.93 | 31.874 | 30.896 | 1,429 |
| May 08 2024 | 31.29 | -0.75 | -2.34% | 31.93 | 31.93 | 30.33 | 3,187 |
| May 07 2024 | 32.04 | 1.90 | 6.29% | 31.47 | 32.04 | 31.47 | 18,366 |
| May 06 2024 | 30.144 | -0.86 | -2.79% | 31.246 | 31.246 | 30.144 | 3,990 |
| May 03 2024 | 31.008 | 0.46 | 1.49% | 30.108 | 31.032 | 30.108 | 1,858 |
| May 02 2024 | 30.552 | 1.13 | 3.84% | 30.856 | 30.856 | 29.706 | 2,196 |
| May 01 2024 | 29.422 | 0.22 | 0.77% | 29.422 | 29.422 | 29.422 | 1,277 |
| Apr 30 2024 | 29.198 | 0.05 | 0.19% | 29.206 | 29.206 | 29.198 | 1,271 |
| Apr 29 2024 | 29.144 | -0.58 | -1.94% | 30.306 | 30.306 | 29.026 | 2,772 |
| Apr 26 2024 | 29.72 | 0.58 | 1.98% | 30.308 | 30.308 | 28.608 | 1,509 |
| Apr 25 2024 | 29.144 | 0.04 | 0.15% | 29.048 | 29.144 | 29.048 | 1,381 |
| Apr 24 2024 | 29.10 | -1.25 | -4.13% | 29.43 | 29.43 | 29.10 | 3,572 |
| Apr 23 2024 | 30.354 | -0.05 | -0.16% | 30.62 | 30.62 | 29.376 | 2,007 |
| Apr 22 2024 | 30.402 | 2.32 | 8.28% | 29.572 | 30.418 | 29.542 | 3,298 |
| Apr 19 2024 | 28.078 | -0.17 | -0.61% | 28.108 | 28.108 | 28.078 | 948 |
| Apr 18 2024 | 28.25 | -0.45 | -1.57% | 28.614 | 29.706 | 28.25 | 2,700 |
| Apr 17 2024 | 28.702 | -0.11 | -0.37% | 28.77 | 28.77 | 28.702 | 6,860 |
| Apr 16 2024 | 28.81 | -0.25 | -0.85% | 28.828 | 28.828 | 28.81 | 1,618 |
| Apr 15 2024 | 29.056 | -0.35 | -1.18% | 30.398 | 30.398 | 29.056 | 6,846 |
| Apr 12 2024 | 29.402 | -1.21 | -3.95% | 29.468 | 29.468 | 29.402 | 4,389 |
| Apr 11 2024 | 30.61 | 0.72 | 2.42% | 29.50 | 30.61 | 29.50 | 1,630 |
| Apr 10 2024 | 29.888 | 0.07 | 0.24% | 29.888 | 29.888 | 29.888 | 1,486 |
| Apr 09 2024 | 29.816 | -0.96 | -3.13% | 29.726 | 29.816 | 29.628 | 12,996 |
| Apr 08 2024 | 30.78 | 0.26 | 0.86% | 30.70 | 30.78 | 29.61 | 1,852 |
| Apr 05 2024 | 30.518 | 0.28 | 0.91% | 30.198 | 30.518 | 29.922 | 4,350 |
| Apr 04 2024 | 30.242 | 0.34 | 1.12% | 30.308 | 30.308 | 30.242 | 1,515 |
| Apr 03 2024 | 29.906 | -0.43 | -1.43% | 31.664 | 31.664 | 29.57 | 1,763 |
| Apr 02 2024 | 30.34 | -2.16 | -6.64% | 30.818 | 30.818 | 30.34 | 891 |
| Apr 01 2024 | 32.498 | 0.34 | 1.05% | 31.57 | 32.53 | 31.564 | 6,516 |
| Mar 28 2024 | 32.16 | -0.36 | -1.10% | 32.424 | 32.424 | 30.906 | 1,223 |
| Mar 27 2024 | 32.518 | 1.52 | 4.90% | 31.676 | 32.518 | 31.676 | 5,808 |
| Mar 26 2024 | 31.00 | -1.10 | -3.41% | 31.128 | 31.128 | 31.00 | 1,096 |
| Mar 25 2024 | 32.096 | -0.71 | -2.18% | 31.148 | 32.274 | 31.148 | 2,134 |
| Mar 22 2024 | 32.81 | 0.98 | 3.07% | 31.592 | 32.81 | 31.592 | 1,056 |
| Mar 21 2024 | 31.832 | -0.41 | -1.27% | 31.832 | 31.832 | 31.832 | 886 |
| Mar 20 2024 | 32.242 | -0.24 | -0.73% | 32.306 | 32.306 | 32.242 | 1,115 |
| Mar 19 2024 | 32.48 | -0.39 | -1.19% | 32.008 | 32.48 | 31.996 | 889 |
| Mar 18 2024 | 32.872 | 0.33 | 1.01% | 32.872 | 32.872 | 32.872 | 13,629 |
| Mar 15 2024 | 32.542 | 0.48 | 1.49% | 32.542 | 33.778 | 32.542 | 1,471 |
| Mar 14 2024 | 32.064 | 0.12 | 0.38% | 32.074 | 32.074 | 32.064 | 1,620 |
| Mar 13 2024 | 31.942 | -1.56 | -4.65% | 31.942 | 31.942 | 31.942 | 3,439 |
| Mar 12 2024 | 33.498 | -0.12 | -0.36% | 32.652 | 33.498 | 32.586 | 960 |
| Mar 11 2024 | 33.62 | 0.10 | 0.29% | 32.348 | 33.62 | 32.348 | 955 |
| Mar 08 2024 | 33.524 | -0.21 | -0.63% | 32.498 | 33.524 | 32.498 | 974 |
| Mar 07 2024 | 33.738 | 1.48 | 4.58% | 33.738 | 33.738 | 33.738 | 633 |
| Mar 06 2024 | 32.26 | 0.44 | 1.37% | 32.296 | 32.296 | 32.26 | 3,230 |
| Mar 05 2024 | 31.824 | -1.61 | -4.83% | 31.824 | 31.824 | 31.824 | 6,330 |
| Mar 04 2024 | 33.438 | -0.08 | -0.23% | 33.438 | 33.438 | 33.438 | 758 |
