We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -4.71698113208 | 29.468 | 30.398 | 28.078 | 4483 | 28.9005512 | CS |
| 4 | -3.514 | -11.1230691314 | 31.592 | 32.81 | 28.078 | 3512 | 30.30085543 | CS |
| 12 | -6.674 | -19.2046500921 | 34.752 | 36.066 | 28.078 | 2740 | 32.2357222 | CS |
| 26 | -5.25 | -15.7525204033 | 33.328 | 37.73 | 28.078 | 3380 | 33.12864841 | CS |
| 52 | -12.232 | -30.3448275862 | 40.31 | 41.268 | 28.078 | 2848 | 34.59605759 | CS |
| 156 | -12.694 | -31.1341116452 | 40.772 | 46.468 | 28.078 | 3719 | 36.90885753 | CS |
| 260 | -4.3514 | -13.4180712563 | 32.4294 | 51.403 | 27.33 | 4124 | 37.42249065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713561900 | 28.078 | -0.17 | -0.61 | 28.108 | 28.108 | 28.078 | 948 |
| 1713475500 | 28.25 | -0.45 | -1.57 | 28.614 | 29.706 | 28.25 | 2700 |
| 1713389100 | 28.702 | -0.11 | -0.37 | 28.77 | 28.77 | 28.702 | 6860 |
| 1713302940 | 28.81 | -0.25 | -0.85 | 28.828 | 28.828 | 28.81 | 1618 |
| 1713216000 | 29.056 | -0.35 | -1.18 | 30.398 | 30.398 | 29.056 | 6846 |
| 1712957160 | 29.402 | -1.21 | -3.95 | 29.468 | 29.468 | 29.402 | 4389 |
| 1712870760 | 30.61 | 0.72 | 2.42 | 29.5 | 30.61 | 29.5 | 1630 |
| 1712784000 | 29.888 | 0.07 | 0.24 | 29.888 | 29.888 | 29.888 | 1486 |
| 1712698140 | 29.816 | -0.96 | -3.13 | 29.726 | 29.816 | 29.628 | 12996 |
| 1712611200 | 30.78 | 0.26 | 0.86 | 30.7 | 30.78 | 29.61 | 1852 |
| 1712352000 | 30.518 | 0.28 | 0.91 | 30.198 | 30.518 | 29.922 | 4350 |
| 1712265780 | 30.242 | 0.34 | 1.12 | 30.308 | 30.308 | 30.242 | 1515 |
| 1712179500 | 29.906 | -0.43 | -1.43 | 31.664 | 31.664 | 29.57 | 1763 |
| 1712092980 | 30.34 | -2.16 | -6.64 | 30.818 | 30.818 | 30.34 | 891 |
| 1712006940 | 32.497999 | 0.34 | 1.05 | 31.57 | 32.53 | 31.564 | 6516 |
| 1711660800 | 32.159999 | -0.36 | -1.10 | 32.424 | 32.424 | 30.906 | 1223 |
| 1711574580 | 32.518 | 1.52 | 4.90 | 31.676 | 32.518 | 31.676 | 5808 |
| 1711488540 | 31 | -1.1 | -3.41 | 31.128 | 31.128 | 31 | 1096 |
| 1711401600 | 32.095999 | -0.71 | -2.18 | 31.148 | 32.274 | 31.148 | 2134 |
| 1711142880 | 32.81 | 0.98 | 3.07 | 31.592 | 32.81 | 31.592 | 1056 |
| 1711056240 | 31.832 | -0.41 | -1.27 | 31.832 | 31.832 | 31.832 | 886 |
| 1710970140 | 32.241999 | -0.24 | -0.73 | 32.305999 | 32.305999 | 32.241999 | 1115 |
| 1710883740 | 32.479999 | -0.39 | -1.19 | 32.008 | 32.479999 | 31.996 | 889 |
| 1710796800 | 32.872 | 0.33 | 1.01 | 32.872 | 32.872 | 32.872 | 13629 |
| 1710537720 | 32.542 | 0.48 | 1.49 | 32.542 | 33.778 | 32.542 | 1471 |
| 1710451740 | 32.064 | 0.12 | 0.38 | 32.073999 | 32.073999 | 32.064 | 1620 |
| 1710365340 | 31.942 | -1.56 | -4.65 | 31.942 | 31.942 | 31.942 | 3439 |
| 1710278940 | 33.497999 | -0.12 | -0.36 | 32.652 | 33.497999 | 32.586 | 960 |
| 1710192540 | 33.62 | 0.1 | 0.29 | 32.348 | 33.62 | 32.348 | 955 |
| 1709936640 | 33.524 | -0.21 | -0.63 | 32.497999 | 33.524 | 32.497999 | 974 |
| 1709850360 | 33.738 | 1.48 | 4.58 | 33.738 | 33.738 | 33.738 | 633 |
| 1709764080 | 32.259999 | 0.44 | 1.37 | 32.296 | 32.296 | 32.259999 | 3230 |
| 1709677620 | 31.824 | -1.61 | -4.83 | 31.824 | 31.824 | 31.824 | 6330 |
| 1709590980 | 33.438 | -0.08 | -0.23 | 33.438 | 33.438 | 33.438 | 758 |
| 1709332140 | 33.514 | 0.98 | 3.01 | 32.336 | 33.514 | 32.336 | 900 |
| 1709245440 | 32.536 | -1.27 | -3.76 | 32.536 | 32.536 | 32.536 | 777 |
| 1709159100 | 33.808 | -0.3 | -0.89 | 34.166 | 34.166 | 32.473999 | 998 |
| 1709072940 | 34.11 | 0.32 | 0.95 | 32.936 | 34.11 | 32.936 | 919 |
| 1708986360 | 33.79 | -0.45 | -1.31 | 33.046 | 34.444 | 33.046 | 1077 |
| 1708726800 | 34.24 | 0.19 | 0.56 | 34 | 34.906 | 33.668 | 1100 |
| 1708640940 | 34.048 | 0.34 | 1.00 | 34.048 | 34.048 | 33.35 | 2617 |
| 1708554000 | 33.71 | 0.27 | 0.81 | 33.988 | 35.564 | 33.71 | 1195 |
| 1708467600 | 33.439999 | -1.32 | -3.79 | 33.608 | 35.206 | 33.439999 | 1245 |
| 1708122180 | 34.756 | 0.22 | 0.65 | 34.756 | 34.756 | 34.756 | 615 |
| 1708036140 | 34.532 | -0.13 | -0.39 | 34.516 | 34.532 | 34.516 | 664 |
| 1707949620 | 34.666 | -0.1 | -0.30 | 34.682 | 34.682 | 33.604 | 7036 |
| 1707863340 | 34.77 | 1.57 | 4.72 | 34.786 | 34.786 | 33.72 | 1140 |
| 1707776940 | 33.202 | -1.61 | -4.62 | 34.69 | 34.69 | 33.119999 | 1355 |
| 1707517680 | 34.812 | 0 | 0.00 | 34.812 | 34.812 | 34.812 | 0 |
| 1707431280 | 34.812 | -1.18 | -3.28 | 34.962 | 34.962 | 34.812 | 9757 |
| 1707344940 | 35.992 | -0.07 | -0.21 | 35.992 | 35.992 | 35.992 | 278 |
| 1707258480 | 36.066 | 1.72 | 5.00 | 36.066 | 36.066 | 36.066 | 756 |
| 1707172140 | 34.35 | -0.74 | -2.11 | 35.794 | 35.794 | 34.35 | 838 |
| 1706912940 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1706826540 | 35.09 | 1.17 | 3.46 | 35.668 | 35.668 | 35.09 | 949 |
| 1706740140 | 33.918 | -1.35 | -3.83 | 33.918 | 33.918 | 33.918 | 579 |
| 1706653320 | 35.27 | 1 | 2.92 | 35.27 | 35.27 | 35.27 | 10975 |
| 1706567340 | 34.268 | -0.48 | -1.37 | 35.624 | 35.624 | 34.268 | 1309 |
| 1706307780 | 34.744 | -0.78 | -2.21 | 34.752 | 34.752 | 34.744 | 2737 |
| 1706221740 | 35.528 | 0 | 0.00 | 35.528 | 35.528 | 35.528 | 0 |
| 1706135340 | 35.528 | 0.66 | 1.88 | 35.528 | 35.528 | 35.528 | 566 |
| 1706048400 | 34.872 | -0.32 | -0.90 | 35.146 | 35.146 | 33.594 | 1062 |
| 1705962540 | 35.188 | 1.15 | 3.38 | 35.452 | 35.452 | 35.188 | 5212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
