UMICF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 14.76 | -1.74 | -10.55% | 15.05 | 15.05 | 14.76 | 10,985 |
Jun 13 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
Jun 12 2024 | 16.50 | -0.67 | -3.90% | 16.4999 | 16.50 | 16.19 | 1,737 |
Jun 11 2024 | 17.17 | -0.56 | -3.13% | 17.50 | 17.50 | 17.17 | 700 |
Jun 10 2024 | 17.725 | 0.23 | 1.29% | 17.725 | 17.725 | 17.725 | 3 |
Jun 07 2024 | 17.50 | -1.26 | -6.72% | 17.85 | 17.85 | 17.50 | 550 |
Jun 06 2024 | 18.76 | 0.00 | 0.00% | 18.76 | 18.76 | 18.76 | 0 |
Jun 05 2024 | 18.76 | 0.00 | 0.00% | 18.76 | 18.76 | 18.76 | 0 |
Jun 04 2024 | 18.76 | -0.74 | -3.77% | 19.15 | 19.15 | 18.76 | 42 |
Jun 03 2024 | 19.495 | -0.13 | -0.66% | 18.90 | 19.495 | 18.90 | 285 |
May 31 2024 | 19.625 | 0.00 | 0.00% | 19.625 | 19.625 | 19.625 | 0 |
May 30 2024 | 19.625 | -0.27 | -1.33% | 19.75 | 19.75 | 19.625 | 400 |
May 29 2024 | 19.89 | -0.06 | -0.30% | 19.89 | 19.89 | 19.89 | 50 |
May 28 2024 | 19.95 | -0.05 | -0.25% | 20.056 | 20.056 | 19.95 | 280 |
May 24 2024 | 20.00 | -0.75 | -3.59% | 20.65 | 20.65 | 20.00 | 301 |
May 23 2024 | 20.745 | 0.00 | 0.00% | 20.745 | 20.745 | 20.745 | 0 |
May 22 2024 | 20.745 | 0.23 | 1.10% | 20.745 | 20.745 | 20.745 | 3,160 |
May 21 2024 | 20.52 | -0.26 | -1.25% | 20.52 | 20.52 | 20.52 | 1,542 |
May 20 2024 | 20.78 | -0.88 | -4.06% | 21.235 | 21.235 | 20.78 | 335 |
May 17 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 200 |
May 16 2024 | 21.66 | -1.04 | -4.58% | 22.25 | 22.30 | 21.66 | 2,272 |
May 15 2024 | 22.70 | -0.57 | -2.45% | 22.63 | 22.70 | 22.63 | 101 |
May 14 2024 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 23.27 | 0 |
May 13 2024 | 23.27 | -0.03 | -0.13% | 23.27 | 23.27 | 23.27 | 2,876 |
May 10 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
May 09 2024 | 23.30 | -0.50 | -2.10% | 23.30 | 23.30 | 23.30 | 1,476 |
May 08 2024 | 23.80 | -1.02 | -4.11% | 24.25 | 24.25 | 23.80 | 200 |
May 07 2024 | 24.82 | 1.01 | 4.24% | 23.93 | 24.82 | 23.93 | 357 |
May 06 2024 | 23.81 | 1.08 | 4.75% | 23.81 | 23.81 | 23.81 | 4,325 |
May 03 2024 | 22.73 | 1.13 | 5.23% | 22.73 | 22.73 | 22.73 | 100 |
May 02 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
May 01 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
Apr 30 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
Apr 29 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
Apr 26 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
Apr 25 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
Apr 24 2024 | 21.60 | -0.78 | -3.46% | 21.60 | 21.60 | 21.60 | 2,663 |
Apr 23 2024 | 22.375 | 0.52 | 2.40% | 21.95 | 22.375 | 21.45 | 762 |
Apr 22 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0 |
Apr 19 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0 |
Apr 18 2024 | 21.85 | -0.58 | -2.59% | 21.85 | 21.85 | 21.85 | 1,572 |
Apr 17 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
Apr 16 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
Apr 15 2024 | 22.43 | 0.05 | 0.25% | 22.90 | 22.90 | 22.43 | 3,460 |
Apr 12 2024 | 22.375 | 0.16 | 0.74% | 22.57 | 22.57 | 22.375 | 2 |
Apr 11 2024 | 22.21 | 0.24 | 1.09% | 22.21 | 22.21 | 22.21 | 5 |
Apr 10 2024 | 21.97 | 0.00 | 0.00% | 21.97 | 21.97 | 21.97 | 0 |
Apr 09 2024 | 21.97 | 0.00 | 0.00% | 21.97 | 21.97 | 21.97 | 0 |
Apr 08 2024 | 21.97 | 0.00 | 0.00% | 21.97 | 21.97 | 21.97 | 0 |
Apr 05 2024 | 21.97 | -0.61 | -2.70% | 22.24 | 22.24 | 21.97 | 19 |
Apr 04 2024 | 22.58 | 0.58 | 2.64% | 22.4001 | 22.58 | 22.4001 | 28,950 |
Apr 03 2024 | 22.00 | 0.11 | 0.50% | 22.00 | 22.00 | 22.00 | 250 |
Apr 02 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 21.89 | 0 |
Apr 01 2024 | 21.89 | 0.19 | 0.88% | 21.89 | 21.89 | 21.89 | 100 |
Mar 28 2024 | 21.70 | 0.19 | 0.88% | 21.28 | 21.70 | 21.28 | 3,789 |
Mar 27 2024 | 21.51 | -0.49 | -2.23% | 21.51 | 21.51 | 21.51 | 9 |
Mar 26 2024 | 22.00 | -1.05 | -4.56% | 22.343 | 22.343 | 22.00 | 200 |
Mar 25 2024 | 23.05 | 0.30 | 1.32% | 23.05 | 23.05 | 23.05 | 50 |
Mar 22 2024 | 22.75 | 0.32 | 1.43% | 22.75 | 22.75 | 22.75 | 1,160 |
Mar 21 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
Mar 20 2024 | 22.43 | 0.18 | 0.81% | 22.43 | 22.43 | 22.43 | 5 |
Mar 19 2024 | 22.25 | -0.33 | -1.44% | 22.25 | 22.25 | 22.25 | 25 |