We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.14416475973 | 21.85 | 22.375 | 21.45 | 1666 | 21.7968281 | CS |
| 4 | 0.32 | 1.5037593985 | 21.28 | 22.9 | 21.28 | 3779 | 22.38769075 | CS |
| 12 | -0.83 | -3.70040124833 | 22.43 | 23.05 | 20.717 | 1612 | 22.04698581 | CS |
| 26 | -2.45 | -10.1871101871 | 24.05 | 27.45 | 20.717 | 950 | 22.77964291 | CS |
| 52 | -9.84 | -31.2977099237 | 31.44 | 33.1 | 20.717 | 1131 | 25.36442886 | CS |
| 156 | -39.375 | -64.5756457565 | 60.975 | 71.12 | 20.717 | 789 | 36.24138537 | CS |
| 260 | -16.7 | -43.6031331593 | 38.3 | 71.12 | 20.717 | 1069 | 40.88338454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1713994020 | 21.6 | -0.78 | -3.46 | 21.6 | 21.6 | 21.6 | 2663 |
| 1713907740 | 22.375 | 0.52 | 2.40 | 21.95 | 22.375 | 21.45 | 762 |
| 1713821100 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1713561900 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1713475500 | 21.85 | -0.58 | -2.59 | 21.85 | 21.85 | 21.85 | 1572 |
| 1713388800 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1713302400 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1713216000 | 22.43 | 0.05 | 0.25 | 22.9 | 22.9 | 22.43 | 3460 |
| 1712957160 | 22.375 | 0.16 | 0.74 | 22.57 | 22.57 | 22.375 | 2 |
| 1712870760 | 22.21 | 0.24 | 1.09 | 22.21 | 22.21 | 22.21 | 5 |
| 1712784000 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1712697600 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1712611200 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1712352000 | 21.97 | -0.61 | -2.70 | 22.24 | 22.24 | 21.97 | 19 |
| 1712265780 | 22.58 | 0.58 | 2.64 | 22.4001 | 22.58 | 22.4001 | 28950 |
| 1712179500 | 22 | 0.11 | 0.50 | 22 | 22 | 22 | 250 |
| 1712093340 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1712006940 | 21.89 | 0.19 | 0.88 | 21.89 | 21.89 | 21.89 | 100 |
| 1711660800 | 21.7 | 0.19 | 0.88 | 21.28 | 21.7 | 21.28 | 3789 |
| 1711574580 | 21.51 | -0.49 | -2.23 | 21.51 | 21.51 | 21.51 | 9 |
| 1711488540 | 22 | -1.05 | -4.56 | 22.343 | 22.343 | 22 | 200 |
| 1711401600 | 23.05 | 0.3 | 1.32 | 23.05 | 23.05 | 23.05 | 50 |
| 1711142880 | 22.75 | 0.32 | 1.43 | 22.75 | 22.75 | 22.75 | 1160 |
| 1711056540 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1710970140 | 22.43 | 0.18 | 0.81 | 22.43 | 22.43 | 22.43 | 5 |
| 1710883740 | 22.25 | -0.33 | -1.44 | 22.25 | 22.25 | 22.25 | 25 |
| 1710796800 | 22.575 | 0.48 | 2.20 | 22.6 | 22.6 | 22.575 | 280 |
| 1710538140 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1710451740 | 22.09 | 0.34 | 1.56 | 22.09 | 22.09 | 22.09 | 175 |
| 1710365340 | 21.75 | -0.71 | -3.16 | 21.75 | 21.75 | 21.75 | 20 |
| 1710278940 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 100 |
| 1710192540 | 22.46 | 0.76 | 3.50 | 22.46 | 22.46 | 22.46 | 15 |
| 1709936640 | 21.7 | -0.87 | -3.85 | 21.7 | 21.7 | 21.7 | 102 |
| 1709850360 | 22.57 | 1.85 | 8.94 | 22.47 | 22.57 | 22.47 | 400 |
| 1709764020 | 20.717 | 0 | 0.00 | 20.717 | 20.717 | 20.717 | 0 |
| 1709677620 | 20.717 | -0.03 | -0.16 | 20.717 | 20.717 | 20.717 | 75 |
| 1709590980 | 20.75 | -0.08 | -0.39 | 20.75 | 20.75 | 20.75 | 76 |
| 1709331840 | 20.8313 | 0 | 0.00 | 20.8313 | 20.8313 | 20.8313 | 0 |
| 1709245440 | 20.8313 | 0.06 | 0.30 | 20.8313 | 20.8313 | 20.8313 | 9692 |
| 1709159100 | 20.77 | -0.41 | -1.91 | 20.91 | 20.91 | 20.77 | 44 |
| 1709072940 | 21.175 | -0.21 | -0.96 | 21.17 | 21.175 | 21.17 | 175 |
| 1708986000 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1708726800 | 21.38 | 0.39 | 1.86 | 21.615 | 21.615 | 21.38 | 1550 |
| 1708640940 | 20.99 | -0.51 | -2.37 | 21 | 21 | 20.99 | 205 |
| 1708554000 | 21.5 | 0 | 0.00 | 21.6 | 21.6 | 21.17 | 565 |
| 1708467600 | 21.5 | -0.01 | -0.05 | 21.86 | 21.9 | 21.5 | 363 |
| 1708122180 | 21.51 | -0.81 | -3.63 | 22.23 | 22.23 | 21.51 | 3838 |
| 1708036140 | 22.32 | -0.36 | -1.57 | 22.68 | 22.68 | 22.32 | 2600 |
| 1707949740 | 22.675 | 0 | 0.00 | 22.675 | 22.675 | 22.675 | 0 |
| 1707863340 | 22.675 | 0 | 0.00 | 22.675 | 22.675 | 22.675 | 0 |
| 1707776940 | 22.675 | 0.75 | 3.40 | 22.675 | 22.675 | 22.675 | 30 |
| 1707517200 | 21.93 | 0.02 | 0.07 | 21.93 | 21.93 | 21.93 | 2150 |
| 1707431340 | 21.9146 | 0 | 0.00 | 21.9146 | 21.9146 | 21.9146 | 0 |
| 1707344940 | 21.9146 | -0.16 | -0.70 | 22 | 22 | 21.9146 | 195 |
| 1707258540 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1707172140 | 22.07 | -0.42 | -1.87 | 22.44 | 22.44 | 22.07 | 28 |
| 1706912580 | 22.49 | 0.06 | 0.27 | 22.1 | 22.49 | 22.1 | 283 |
| 1706826540 | 22.43 | 0.05 | 0.22 | 22.43 | 22.43 | 22.43 | 100 |
| 1706739720 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1706653320 | 22.38 | -0.57 | -2.48 | 22.35 | 22.38 | 22.35 | 499 |
| 1706567340 | 22.95 | -0.48 | -2.05 | 22.9542 | 22.9542 | 22.95 | 85 |
| 1706275800 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
