Ubiquitech Software (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Ubiquitech Software Corp (PK)	UBQU	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.00	0.0%	0.0001	0.000001	0.0001	0.000001	0.0001	15:35:33

UBQU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0001	2,818,813	0.00	0.0%
1 Month	0.0001	0.0001	0.000001	0.0000972	4,027,654	0.00	0.0%
3 Months	0.00005	0.0001	0.000001	0.000095	4,260,706	0.00005	100.0%
6 Months	0.0001	0.0001	0.000001	0.0000844	3,205,036	0.00	0.0%
1 Year	0.0001	0.0002	0.000001	0.0001084	7,698,959	0.00	0.0%
3 Years	0.0115	0.02916	0.000001	0.0014507	28,949,923	-0.0114	-99.13%
5 Years	0.075	0.1108	0.000001	0.0025973	18,489,685	-0.0749	-99.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2020	0.0001	0.00	0.0%	0.000001	0.0001	0.000001	4,682,599
Jul 06 2020	0.0001	0.00	0.0%	0.00005	0.0001	0.00005	130,000
Jul 02 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.000001	3,700,000
Jul 01 2020	0.0001	0.00	0.0%	0.000001	0.0001	0.000001	6,234,000
Jun 30 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.00005	1,211,250
Jun 29 2020	0.0001	0.00	0.0%	0.000001	0.0001	0.000001	5,977,100
Jun 26 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.00005	1,121,700
Jun 25 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.00005	340,050
Jun 24 2020	0.0001	0.00	0.0%	0.00005	0.0001	0.00005	100,000
Jun 23 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	3,300,000
Jun 22 2020	0.0001	0.00	0.0%	0.000001	0.0001	0.000001	1,096,466
Jun 19 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.000001	3,106,916
Jun 18 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.00005	2,015,650
Jun 17 2020	0.0001	0.00	0.0%	0.000001	0.0001	0.000001	6,396,261
Jun 16 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.000045	984,400
Jun 15 2020	0.0001	0.00	0.0%	0.00005	0.0001	0.00005	898,966
Jun 12 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	18,430,000
Jun 11 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.00005	3,679,500
Jun 10 2020	0.0001	0.00005	100.0%	0.0001	0.0001	0.000001	13,539,999
Jun 09 2020	0.00005	-0.00005	-50.0%	0.0001	0.0001	0.00005	4,263,161
Jun 08 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.00005	1,416,750