UBQU

Ubiquitech Software (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Ubiquitech Software Corp (PK) UBQU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 15:16:02
Close Price Low Price High Price Open Price Previous Close
0.0002 0.0001 0.0002 0.0002 0.0002
more quote information »

UBQU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.000122241,014,7730.0001100.0%
1 Month0.00010.00020.0000010.000155382,704,5690.0001100.0%
3 Months0.00010.00020.0000010.00014632,779,8600.0001100.0%
6 Months0.000050.00020.0000010.000137417,836,4010.00015300.0%
1 Year0.00010.00020.0000010.000129210,481,4030.0001100.0%
3 Years0.0079970.029160.0000010.001230931,177,914-0.0078-97.5%
5 Years0.04440.05990.0000010.002359820,111,850-0.0442-99.55%

UBQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 27,554,138
Oct 22 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 45,422,886
Oct 21 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 57,516,198
Oct 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 15,460,500
Oct 19 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 60,380,500
Oct 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 26,293,780
Oct 15 2020 0.0001 0.00 0.0% 0.000001 0.0002 0.000001 38,336,498
Oct 14 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 29,047,023
Oct 13 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.00005 92,241,070
Oct 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 54,770,171
Oct 09 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 6,652,211
Oct 08 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 26,053,225
Oct 07 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 24,932,385
Oct 06 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 41,187,991
Oct 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 23,570,772
Oct 02 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.00005 93,638,244
Oct 01 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.00005 211,642,271
Sep 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 103,950,789
Sep 29 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.000001 494,097,314
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 141,817,197
Sep 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 67,080,355
Sep 24 2020 0.0001 0.0001 9,900.0% 0.000001 0.0001 0.000001 19,428,895
See More Historical Prices »
Your Recent History
USOTC
UBQU
Ubiquitech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 04:20:30