Ubiquitech Software (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Ubiquitech Software Corp (PK)	UBQU	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0002	15:16:02

Close Price	Low Price	High Price	Open Price	Previous Close
0.0002	0.0001	0.0002	0.0002	0.0002

UBQU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.000001	0.0001222	41,014,773	0.0001	100.0%
1 Month	0.0001	0.0002	0.000001	0.0001553	82,704,569	0.0001	100.0%
3 Months	0.0001	0.0002	0.000001	0.000146	32,779,860	0.0001	100.0%
6 Months	0.00005	0.0002	0.000001	0.0001374	17,836,401	0.00015	300.0%
1 Year	0.0001	0.0002	0.000001	0.0001292	10,481,403	0.0001	100.0%
3 Years	0.007997	0.02916	0.000001	0.0012309	31,177,914	-0.0078	-97.5%
5 Years	0.0444	0.0599	0.000001	0.0023598	20,111,850	-0.0442	-99.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 23 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	27,554,138
Oct 22 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	45,422,886
Oct 21 2020	0.0001	0.00	0.0%	0.0001	0.0002	0.00005	57,516,198
Oct 20 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.000001	15,460,500
Oct 19 2020	0.0001	0.00	0.0%	0.0001	0.0002	0.000001	60,380,500
Oct 16 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.000001	26,293,780
Oct 15 2020	0.0001	0.00	0.0%	0.000001	0.0002	0.000001	38,336,498
Oct 14 2020	0.0001	0.00	0.0%	0.0001	0.0002	0.000001	29,047,023
Oct 13 2020	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.00005	92,241,070
Oct 12 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	54,770,171
Oct 09 2020	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	6,652,211
Oct 08 2020	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	26,053,225
Oct 07 2020	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	24,932,385
Oct 06 2020	0.0002	0.00	0.0%	0.00015	0.0002	0.0001	41,187,991
Oct 05 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	23,570,772
Oct 02 2020	0.0002	0.0001	100.0%	0.0001	0.0002	0.00005	93,638,244
Oct 01 2020	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.00005	211,642,271
Sep 30 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	103,950,789
Sep 29 2020	0.0002	0.0001	100.0%	0.0001	0.0002	0.000001	494,097,314
Sep 28 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.00005	141,817,197
Sep 25 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.00005	67,080,355
Sep 24 2020	0.0001	0.0001	9,900.0%	0.000001	0.0001	0.000001	19,428,895