ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ubiquitech Software Corp (PK)

Ubiquitech Software Corp (PK) (UBQU)

0.00005
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.9E-549001.0E-60.00011.0E-614993501.013E-5CS
4-5.0E-5-500.00010.00011.0E-626648014.917E-5CS
12-5.0E-5-500.00010.00011.0E-626481366.682E-5CS
26-5.0E-5-500.00010.00011.0E-639560154.653E-5CS
52-5.0E-5-500.00010.00021.0E-6145607719.759E-5CS
156-0.00015-750.00020.00021.0E-6380443660.00011712CS
260005.0E-50.00251.0E-61070997720.00047062CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17497636805.0E-54.9E-54,900.001.0E-65.0E-51.0E-61118000
17496772201.0E-600.000.00010.00011.0E-663200
17495908201.0E-600.001.0E-61.0E-61.0E-60
17495044201.0E-600.000.00010.00011.0E-61250099
17492449801.0E-6-9.9E-5-99.001.0E-60.00011.0E-63566100
17491585800.000100.001.0E-60.00011.0E-65200000
17490724800.00019.9E-59,900.000.00010.00010.000110039000
17489856001.0E-600.001.0E-61.0E-61.0E-63109000
17488992001.0E-600.000.00010.00011.0E-61167777
17486402401.0E-600.001.0E-60.00011.0E-62384000
17485537201.0E-6-4.9E-5-98.000.00010.00011.0E-63802236
17484677405.0E-54.9E-54,900.000.00010.00011.0E-6202912
17483811001.0E-600.000.00010.00011.0E-6890199
17480355001.0E-6-4.9E-5-98.001.0E-60.00011.0E-62753000
17479493405.0E-5-5.0E-5-50.001.0E-65.0E-51.0E-61178000
17478627600.000100.001.0E-60.00011.0E-62957999
17477761800.00019.9E-59,900.000.00010.00015.0E-52610099
17476896001.0E-600.001.0E-61.0E-61.0E-60
17474304001.0E-600.000.00010.00011.0E-63010000
17473440001.0E-6-9.0E-6-90.000.00010.00011.0E-61093200
17472576001.0E-59.0E-6900.005.0E-50.00011.0E-5110896
17471715601.0E-600.000.00010.00011.0E-61130000
17470848601.0E-600.005.0E-50.00011.0E-6101833
17468256001.0E-600.001.0E-60.00011.0E-624999
17467397401.0E-6-9.9E-5-99.005.0E-50.00011.0E-62060396
17466531600.00019.9E-59,900.005.0E-50.00015.0E-51075000
17465668801.0E-600.001.0E-61.0E-61.0E-6250000
17464804201.0E-600.001.0E-61.0E-61.0E-60
17462212201.0E-600.000.00010.00011.0E-61933498
17461349401.0E-6-9.9E-5-99.000.00010.00011.0E-6390990
17460484800.000100.000.00010.00010.0001200000
17459620200.00019.9E-59,900.000.00010.00010.000132498
17458756801.0E-600.000.00010.00011.0E-61300500
17456164801.0E-6-9.9E-5-99.000.00010.00011.0E-61211600
17455298400.000100.000.00010.00011.0E-62365000
17454435600.00019.9E-59,900.000.00010.00010.00013660950
17453573401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-690000
17452704000.000100.000.00010.00010.000185796
17449253400.000100.000.00010.00010.0001605199
17448389400.00019.9E-59,900.000.00010.00011.0E-61620000
17447523601.0E-6-9.9E-5-99.000.00010.00011.0E-66778899
17446661400.00019.9E-59,900.000.00010.00011.0E-62845498
17444069401.0E-6-9.9E-5-99.000.00010.00011.0E-6254295
17443201200.000100.001.0E-60.00011.0E-63667688
17442341400.000100.001.0E-60.00011.0E-634113000
17441477400.00015.0E-5100.001.0E-60.00011.0E-62260400
17440612205.0E-5-5.0E-5-50.001.0E-60.00011.0E-610697398
17438020200.000100.001.0E-60.00011.0E-615155298
17437154400.00019.9E-59,900.000.00010.00015.0E-5171000
17436290401.0E-6-4.9E-5-98.005.0E-55.0E-51.0E-61574000
17435426405.0E-5-5.0E-5-50.000.00010.00011.0E-62128235
17434561800.00019.9E-59,900.000.00010.00010.0001205499
17431973401.0E-6-9.9E-5-99.000.00010.00011.0E-6650000
17431108800.000100.000.00010.00018.0E-61825790
17430245400.00019.9E-59,900.000.00010.00015.0E-5981900
17429381401.0E-6-9.9E-5-99.000.00010.00011.0E-61778983
17428512000.000100.000.00010.00015.0E-5527590
17425925400.000100.000.00010.00015.0E-5548397
17425059600.000100.000.00010.00011.0E-62880000
17424192000.00019.9E-59,900.000.00010.00015.0E-5751000
17423334001.0E-600.000.00010.00011.0E-6550000
17422464001.0E-600.000.00010.00011.0E-62146395
17419876801.0E-6-9.9E-5-99.000.00010.00011.0E-6722500
17419013400.000100.000.00010.00010.0001650998

Your Recent History

Delayed Upgrade Clock