ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ubiquitech Software Corp (PK)

Ubiquitech Software Corp (PK) (UBQU)

0.000001
0.00
(0.00%)
Closed May 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00021.0E-6287353874.419E-5CS
4001.0E-60.00021.0E-6172588094.837E-5CS
12-9.9E-5-990.00010.00021.0E-6197627366.208E-5CS
26-9.9E-5-990.00010.00021.0E-6220310317.09E-5CS
52001.0E-60.00021.0E-6131727976.897E-5CS
156-0.000599-99.83333333330.00060.00081.0E-61102821280.00033752CS
260-9.9E-5-990.00010.00251.0E-61051315040.00047733CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165858401.0E-600.000.00010.00021.0E-6128110461
17164997401.0E-600.000.00010.00011.0E-647837189
17164128001.0E-6-9.9E-5-99.000.00010.00011.0E-626744700
17163269400.000100.000.00010.00011.0E-520253198
17162401800.00015.0E-5100.000.00010.00011.0E-636129833
17159813405.0E-54.9E-54,900.000.00010.00011.0E-612712014
17158949401.0E-6-4.9E-5-98.000.00010.00011.0E-614969474
17158080005.0E-54.9E-54,900.001.0E-60.00011.0E-649874978
17157221401.0E-6-9.9E-5-99.005.0E-50.00011.0E-64984392
17156352000.00015.0E-5100.001.0E-60.00011.0E-65374995
17153760005.0E-5-5.0E-5-50.005.0E-50.00011.0E-612735501
17152897200.000100.000.00010.00011.0E-632692899
17152032000.00015.0E-5100.005.0E-50.00015.0E-57031751
17151173405.0E-5-5.0E-5-50.001.0E-60.00011.0E-63635099
17150309400.00019.9E-59,900.000.00010.00015.0E-51938498
17147717401.0E-6-4.9E-5-98.000.00010.00011.0E-638215395
17146853405.0E-5-5.0E-5-50.000.00010.00011.0E-61813394
17145984000.00015.0E-5100.000.00010.00011.0E-68171890
17145126005.0E-500.000.00010.00011.0E-67229698
17144257205.0E-5-5.0E-5-50.000.00010.00011.0E-65593546
17141665800.000100.001.0E-60.00011.0E-67237726
17140803000.000100.005.0E-50.00011.0E-52479789
17139940200.000100.001.0E-60.00011.0E-62761398
17139077400.00015.0E-5100.000.00010.00011.0E-64008210
17138213405.0E-5-5.0E-5-50.000.00010.00011.0E-612984899
17135619000.00015.0E-5100.000.00010.00015.0E-53445101
17134755005.0E-5-5.0E-5-50.000.00010.00015.0E-51898986
17133891000.000100.000.00010.00011.0E-61521795
17133029400.00019.9E-59,900.000.00010.00011.0E-59905997
17132160001.0E-6-9.9E-5-99.000.00010.00011.0E-625453277
17129571600.00019.9E-59,900.000.00010.00011.0E-61717294
17128707601.0E-6-9.9E-5-99.000.00010.00011.0E-67020918
17127840000.00015.0E-5100.000.00010.00011.0E-614569097
17126981405.0E-500.000.00010.00011.0E-622177040
17126112005.0E-54.9E-54,900.000.00010.00011.0E-628502806
17123520001.0E-6-9.9E-5-99.000.00010.00011.0E-637222947
17122657800.000100.001.0E-60.00011.0E-664889688
17121795000.000100.001.0E-60.00011.0E-63670100
17120929800.000100.000.00010.00015.0E-52543884
17120069400.000100.000.00010.00011.0E-615905718
17116608000.00019.9E-59,900.001.0E-60.00011.0E-66895899
17115745801.0E-6-9.9E-5-99.001.0E-60.00011.0E-69339999
17114885400.000100.000.00010.00011.0E-69153964
17114016000.000100.000.00010.00011.0E-616001602
17111428800.00019.9E-59,900.000.00010.00011.0E-635916899
17110562401.0E-6-9.9E-5-99.000.00010.00011.0E-627639576
17109701400.00019.9E-59,900.000.00010.00011.0E-61873862
17108837401.0E-6-9.9E-5-99.000.00010.00011.0E-62520049
17107968000.000100.000.00010.00011.0E-613074867
17105377200.000100.000.00010.00010.000196296276
17104517400.000100.000.00010.00011.0E-614127634
17103653400.000100.000.00010.00011.0E-610699252
17102789400.000100.000.00010.00011.0E-68640306
17101925400.000100.000.00010.00011.0E-673590934
17099366400.00019.9E-59,900.001.0E-60.00011.0E-612897550
17098503601.0E-6-9.9E-5-99.000.00010.00011.0E-674250665
17097640800.00015.0E-5100.000.00010.00011.0E-625061438
17096776205.0E-5-5.0E-5-50.001.0E-60.00011.0E-631563821
17095909800.00019.9E-59,900.000.00010.00011.0E-654491066
17093321401.0E-6-9.9E-5-99.000.00010.00011.0E-634110648
17092454400.00015.0E-5100.000.00010.00015.0E-534946797
17091591005.0E-5-5.0E-5-50.000.00010.00011.0E-689471004
17090729400.00015.0E-5100.000.00010.00011.0E-662978080

Your Recent History

Delayed Upgrade Clock