UBQU

Ubiquitech Software (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Ubiquitech Software Corp (PK) UBQU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.000001 0.0001 0.000001 0.0001 15:35:33
more quote information »

UBQU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00012,818,8130.000.0%
1 Month0.00010.00010.0000010.00009724,027,6540.000.0%
3 Months0.000050.00010.0000010.0000954,260,7060.00005100.0%
6 Months0.00010.00010.0000010.00008443,205,0360.000.0%
1 Year0.00010.00020.0000010.00010847,698,9590.000.0%
3 Years0.01150.029160.0000010.001450728,949,923-0.0114-99.13%
5 Years0.0750.11080.0000010.002597318,489,685-0.0749-99.87%

UBQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 4,682,599
Jul 06 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 130,000
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 3,700,000
Jul 01 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 6,234,000
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,211,250
Jun 29 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 5,977,100
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,121,700
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 340,050
Jun 24 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 100,000
Jun 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,300,000
Jun 22 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 1,096,466
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 3,106,916
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 2,015,650
Jun 17 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 6,396,261
Jun 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000045 984,400
Jun 15 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 898,966
Jun 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 18,430,000
Jun 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 3,679,500
Jun 10 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 13,539,999
Jun 09 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 4,263,161
Jun 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,416,750
See More Historical Prices »
Your Recent History
USOTC
UBQU
Ubiquitech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 02:38:13